Coinranking
HAVA Historical Data
HAVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $0.0₉769 | -19.18% | ||
| Mar 17, 2025 | $0.0₉953 | -1.49% | ||
| Mar 16, 2025 | $0.0₉968 | -4.50% | ||
| Mar 15, 2025 | $0.0₈102 | +13.15% | ||
| Mar 14, 2025 | $0.0₉897 | +16.28% | ||
| Mar 13, 2025 | $0.0₉772 | +3.57% | ||
| Mar 12, 2025 | $0.0₉746 | +9.74% | ||
| Mar 11, 2025 | $0.0₉679 | -2.36% | ||
| Mar 10, 2025 | $0.0₉698 | -4.46% | ||
| Mar 9, 2025 | $0.0₉73 | -13.97% | ||
| Mar 8, 2025 | $0.0₉846 | +3.57% | ||
| Mar 7, 2025 | $0.0₉819 | +0.66% | ||
| Mar 6, 2025 | $0.0₉812 | -2.16% | ||
| Mar 5, 2025 | $0.0₉83 | +7.48% | ||
| Mar 4, 2025 | $0.0₉773 | -1.52% | ||
| Mar 3, 2025 | $0.0₉788 | -11.99% | ||
| Mar 2, 2025 | $0.0₉893 | +16.10% | ||
| Mar 1, 2025 | $0.0₉77 | -5.64% | ||
| Feb 28, 2025 | $0.0₉818 | +3.05% | ||
| Feb 27, 2025 | $0.0₉793 | -2.19% | ||
| Feb 26, 2025 | $0.0₉811 | -5.26% | ||
| Feb 25, 2025 | $0.0₉856 | +4.12% | ||
| Feb 24, 2025 | $0.0₉821 | -8.36% | ||
| Feb 23, 2025 | $0.0₉897 | +13.82% | ||
| Feb 22, 2025 | $0.0₉788 | +8.99% | ||
| Feb 21, 2025 | $0.0₉725 | +1.96% | ||
| Feb 20, 2025 | $0.0₉712 | +8.97% | ||
| Feb 19, 2025 | $0.0₉653 | +1.52% | ||
| Feb 18, 2025 | $0.0₉643 | -9.44% | ||
| Feb 17, 2025 | $0.0₉71 | +0.50% | ||
| Feb 16, 2025 | $0.0₉706 | -5.23% | ||
| Feb 15, 2025 | $0.0₉744 | +11.09% | ||
| Feb 14, 2025 | $0.0₉682 | +5.94% | ||
| Feb 13, 2025 | $0.0₉644 | -28.05% | ||
| Feb 12, 2025 | $0.0₉894 | +5.31% | ||
| Feb 11, 2025 | $0.0₉85 | -4.47% | ||
| Feb 10, 2025 | $0.0₉889 | +6.44% | ||
| Feb 9, 2025 | $0.0₉835 | -33.34% | ||
| Feb 8, 2025 | $0.0₈125 | +7.55% | ||
| Feb 7, 2025 | $0.0₈116 | +1.98% | ||
| Feb 6, 2025 | $0.0₈114 | -7.12% | ||
| Feb 5, 2025 | $0.0₈123 | -11.49% | ||
| Feb 4, 2025 | $0.0₈139 | +4.87% | ||
| Nov 21, 2024 | $0.0₈33 | +1.85% | ||
| Nov 20, 2024 | $0.0₈324 | -6.36% | ||
| Nov 19, 2024 | $0.0₈346 | +12.34% | ||
| Nov 18, 2024 | $0.0₈308 | +0.00% | ||
| Nov 17, 2024 | $0.0₈308 | -14.68% | ||
| Nov 16, 2024 | $0.0₈361 | +26.67% | ||
| Nov 15, 2024 | $0.0₈285 | -0.35% | ||