Khayla Historical Data

KAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2019 $ 0.00293
-0.81%
$ -- $ 0
Jul 3, 2019 $ 0.000116
+1,241.83%
$ -- $ 0
Jul 2, 2019 $ 0.0₅863
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0₅876
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.0₅876
-2.58%
$ -- $ 0
Jun 26, 2019 $ 0.0000103
+10.38%
$ -- $ 0.001
Jun 25, 2019 $ 0.0₅935
-89.79%
$ -- $ 0
Jun 24, 2019 $ 0.0000915
+904.45%
$ -- $ 0
Jun 23, 2019 $ 0.0₅911
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0₅901
+3.70%
$ -- $ 0.001
Jun 21, 2019 $ 0.0₅869
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0₅81
-83.10%
$ -- $ 0
Jun 19, 2019 $ 0.0000479
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0000475
+45.60%
$ -- $ 0
Jun 17, 2019 $ 0.0000326
+0.98%
$ -- $ 0.01
Jun 15, 2019 $ 0.0000322
+2.42%
$ -- $ 0
Jun 14, 2019 $ 0.0000314
+2.64%
$ -- $ 0.01
Jun 13, 2019 $ 0.0000306
-0.33%
$ -- $ 0.0001
Jun 12, 2019 $ 0.0000171
+0.13%
$ -- $ 0.001
Jun 11, 2019 $ 0.0000171
-0.94%
$ -- $ 0.001
Jun 10, 2019 $ 0.0000173
-10.83%
$ -- $ 0
Jun 8, 2019 $ 0.0000124
-0.67%
$ -- $ 0
Jun 7, 2019 $ 0.0000125
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.0000124
+2.42%
$ -- $ 0
Jun 5, 2019 $ 0.0000444
+3.05%
$ -- $ 0.01
Jun 4, 2019 $ 0.0000431
+756.29%
$ -- $ 0
Jun 3, 2019 $ 0.0₅504
-1.99%
$ -- $ 0
Jun 2, 2019 $ 0.0000298
+2.74%
$ -- $ 0
Jun 1, 2019 $ 0.000029
-0.74%
$ -- $ 0
May 31, 2019 $ 0.0000292
-4.11%
$ -- $ 0.01
May 30, 2019 $ 0.0000305
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0000322
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0000323
-0.11%
$ -- $ 0.01
May 27, 2019 $ 0.0000324
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0000317
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0000299
-32.73%
$ -- $ 0.01
May 24, 2019 $ 0.0000445
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0000441
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0000442
-56.54%
$ -- $ 0
May 21, 2019 $ 0.000102
+0.78%
$ -- $ 0
May 20, 2019 $ 0.000101
+158.46%
$ -- $ 0
May 19, 2019 $ 0.0000391
+27.94%
$ -- $ 0
May 18, 2019 $ 0.0000305
-2.66%
$ -- $ 0.001
May 17, 2019 $ 0.0000313
+2.12%
$ -- $ 0.01
May 16, 2019 $ 0.0000344
+8.58%
$ -- $ 0.01
May 15, 2019 $ 0.0000317
+13.32%
$ -- $ 0
May 14, 2019 $ 0.0000279
-80.64%
$ -- $ 0
May 13, 2019 $ 0.000144
+3.33%
$ -- $ 0
May 12, 2019 $ 0.00014
+3.10%
$ -- $ 0.1
Download