Fuku Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000602
+0.00%
$ 601,791 $ 4,502
Mar 13, 3 PM $ 0.000618
+0.00%
$ 618,347 $ 4,076
Mar 13, 2 PM $ 0.000637
+0.00%
$ 636,838 $ 4,016
Mar 13, 11 AM $ 0.000628
+0.16%
$ 627,670 $ 3,838
Mar 13, 10 AM $ 0.000628
+2.08%
$ 628,252 $ 3,807
Mar 13, 8 AM $ 0.000631
-2.80%
$ 631,278 $ 2,837
Mar 13, 7 AM $ 0.00065
+0.00%
$ 649,951 $ 2,359
Mar 13, 6 AM $ 0.000698
+0.00%
$ 698,483 $ 381
Mar 13, 2 AM $ 0.000689
+0.00%
$ 688,745 $ 16,355
Mar 13, 1 AM $ 0.000694
+4.08%
$ 694,497 $ 15,441
Mar 13, 12 AM $ 0.000668
-12.26%
$ 668,192 $ 15,086
Mar 12, 9 PM $ 0.000859
+0.00%
$ 858,646 $ 1,291
Mar 11, 2 PM $ 0.000827
+0.00%
$ 826,706 $ 49
Mar 10, 2 PM $ 0.000831
+0.00%
$ 831,331 $ 3,381
Mar 10, 7 AM $ 0.000806
+0.00%
$ 805,755 $ 3,173
Mar 10, 6 AM $ 0.000807
+0.00%
$ 807,474 $ 3,093
Mar 10, 5 AM $ 0.000808
+0.00%
$ 807,566 $ 3,149
Mar 9, 5 PM $ 0.000777
-0.43%
$ 777,214 $ 2,006
Mar 9, 2 PM $ 0.000808
+0.00%
$ 807,670 $ 1,843
Mar 9, 10 AM $ 0.000804
+0.00%
$ 803,593 $ 1,629
Mar 9, 9 AM $ 0.000789
-0.27%
$ 789,065 $ 1,590
Mar 9, 8 AM $ 0.000787
+0.00%
$ 787,497 $ 1,564
Mar 9, 7 AM $ 0.000786
+0.00%
$ 785,673 $ 1,551
Mar 9, 5 AM $ 0.000789
+0.00%
$ 789,439 $ 1,548
Mar 8, 6 PM $ 0.000778
+0.00%
$ 778,003 $ 1,303
Mar 8, 4 PM $ 0.000786
+0.00%
$ 785,859 $ 1,284
Mar 8, 3 PM $ 0.000783
+0.00%
$ 782,827 $ 1,194
Mar 8, 12 PM $ 0.00079
+0.00%
$ 790,352 $ 1,201
Mar 8, 7 AM $ 0.000803
+1.08%
$ 802,831 $ 1,157
Mar 8, 6 AM $ 0.000795
+0.00%
$ 794,541 $ 1,121
Mar 7, 10 PM $ 0.000817
+0.00%
$ 817,195 $ 1,092
Mar 7, 9 PM $ 0.000819
+0.00%
$ 819,154 $ 1,090
Mar 7, 4 PM $ 0.000829
+0.00%
$ 828,786 $ 989
Mar 7, 10 AM $ 0.000833
-0.25%
$ 832,799 $ 894
Mar 7, 9 AM $ 0.000837
-0.02%
$ 837,262 $ 772
Mar 7, 2 AM $ 0.000843
-0.33%
$ 842,566 $ 709
Mar 6, 3 PM $ 0.000843
+0.00%
$ 843,499 $ 149
Mar 6, 12 AM $ 0.000868
-0.60%
$ 867,877 $ 2,556
Mar 5, 11 PM $ 0.000875
-0.89%
$ 875,332 $ 2,474
Mar 5, 10 PM $ 0.00089
+0.00%
$ 890,404 $ 2,146
Mar 5, 8 PM $ 0.0009
+0.00%
$ 899,888 $ 1,453
Mar 5, 3 PM $ 0.000889
+0.00%
$ 889,131 $ 146
Mar 5, 2 PM $ 0.000889
-0.12%
$ 888,505 $ 83
Mar 5, 10 AM $ 0.00089
+0.00%
$ 889,802 $ 52
Mar 4, 10 PM $ 0.000922
+0.54%
$ 921,577 $ 4,649
Mar 4, 9 PM $ 0.000914
-0.23%
$ 913,803 $ 4,636
Mar 4, 12 PM $ 0.000926
-1.15%
$ 926,256 $ 3,604
Mar 4, 6 AM $ 0.000827
+0.10%
$ 827,163 $ 478
Mar 4, 3 AM $ 0.000841
+0.00%
$ 840,733 $ 443
Mar 3, 8 PM $ 0.000834
+0.10%
$ 834,042 $ 361