Trump Doge Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000124
-0.30%
$ 62,184 $ 518
Feb 25, 9 PM $ 0.0000123
+0.00%
$ 61,690 $ 469
Feb 25, 8 PM $ 0.0000123
+0.00%
$ 61,647 $ 467
Feb 25, 5 PM $ 0.0000121
+0.00%
$ 60,731 $ 467
Feb 25, 10 AM $ 0.0000105
+0.00%
$ 52,503 $ 40
Feb 25, 9 AM $ 0.0000104
+0.00%
$ 52,187 $ 28
Feb 25, 4 AM $ 0.0000105
+0.28%
$ 52,252 $ 14
Feb 24, 11 PM $ 0.0000101
+0.05%
$ 50,511 $ 212
Feb 24, 4 PM $ 0.00001
+0.00%
$ 50,189 $ 187
Feb 24, 3 PM $ 0.0₅992
+0.00%
$ -- $ 185
Feb 24, 2 PM $ 0.0₅991
+0.00%
$ 49,574 $ 185
Feb 24, 1 PM $ 0.0₅986
-0.28%
$ 49,318 $ 184
Feb 24, 12 PM $ 0.0₅989
+0.06%
$ 49,455 $ 184
Feb 24, 9 AM $ 0.0₅987
+3.04%
$ 49,337 $ 184
Feb 24, 5 AM $ 0.0₅948
+0.00%
$ 47,384 $ 0
Feb 23, 11 PM $ 0.0₅969
+0.00%
$ 48,452 $ 77
Feb 23, 7 PM $ 0.0₅959
+0.00%
$ 47,937 $ 28
Feb 23, 10 AM $ 0.0₅985
+0.00%
$ 49,275 $ 26
Feb 23, 9 AM $ 0.0₅975
+0.33%
$ 48,750 $ 25
Feb 23, 6 AM $ 0.0₅957
+0.06%
$ 47,834 $ 25
Feb 23, 5 AM $ 0.0₅956
+0.00%
$ 47,789 $ 0
Feb 23, 4 AM $ 0.0₅953
+0.00%
$ 47,649 $ 0
Feb 23, 3 AM $ 0.0₅955
+0.00%
$ 47,755 $ 0
Feb 23, 2 AM $ 0.0₅955
-0.08%
$ 47,761 $ 26
Feb 23, 1 AM $ 0.0₅98
-1.60%
$ 48,976 $ 26
Feb 23, 12 AM $ 0.0₅995
+0.00%
$ 49,755 $ 27
Feb 22, 10 PM $ 0.0₅996
+0.00%
$ 49,807 $ 27
Feb 22, 7 PM $ 0.0₅997
+0.07%
$ 49,829 $ 26
Feb 22, 6 PM $ 0.0₅996
+0.00%
$ 49,801 $ 26
Feb 22, 5 PM $ 0.00001
+0.00%
$ 50,017 $ 26
Feb 22, 4 PM $ 0.0₅999
+0.00%
$ 49,936 $ 24
Feb 22, 3 PM $ 0.0₅999
+0.19%
$ 49,947 $ 12
Feb 22, 2 PM $ 0.0₅997
-0.56%
$ 49,852 $ 10
Feb 22, 1 PM $ 0.0000101
+0.00%
$ 50,278 $ 0.00001
Feb 22, 12 PM $ 0.00001
+0.00%
$ 50,238 $ 352
Feb 22, 11 AM $ 0.0000101
+0.17%
$ 50,259 $ 354
Feb 22, 6 AM $ 0.00001
+0.00%
$ 50,113 $ 352
Feb 22, 4 AM $ 0.0₅992
+3.43%
$ 49,610 $ 311
Feb 22, 3 AM $ 0.0₅951
+0.00%
$ 47,527 $ 125
Feb 22, 2 AM $ 0.0₅95
+0.06%
$ 47,479 $ 90
Feb 22, 12 AM $ 0.0₅947
+0.00%
$ 47,336 $ 88
Feb 21, 9 PM $ 0.0₅951
+0.00%
$ 47,564 $ 89
Feb 21, 8 PM $ 0.0₅955
-0.24%
$ 47,771 $ 87
Feb 21, 7 PM $ 0.0₅952
+0.00%
$ 47,597 $ 55
Feb 21, 5 PM $ 0.0₅938
-0.07%
$ 46,895 $ 2
Feb 21, 4 PM $ 0.0₅936
+0.00%
$ 46,820 $ 2
Feb 21, 2 PM $ 0.0₅936
+0.04%
$ 46,782 $ 2
Feb 21, 1 PM $ 0.0₅932
+0.00%
$ 46,594 $ 0
Feb 21, 12 PM $ 0.0₅932
-0.09%
$ 46,623 $ 1,348
Feb 21, 10 AM $ 0.0₅929
+0.15%
$ 46,453 $ 1,333