Lift Dollar Historical Data

USDL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1
-0.02%
$ 46.22 million $ 417,771
Sep 25, 2025 $ 1
+0.02%
$ 46.22 million $ 705,609
Sep 24, 2025 $ 1
+0.00%
$ 48.71 million $ 15,849
Sep 23, 2025 $ 1
+0.19%
$ 48.71 million $ 6.32 million
Sep 22, 2025 $ 0.998
-0.01%
$ 48.61 million $ 15,423
Sep 21, 2025 $ 0.998
-0.45%
$ 48.61 million $ 665,449
Sep 20, 2025 $ 1
+0.42%
$ 48.83 million $ 4,380
Sep 19, 2025 $ 0.998
-0.04%
$ 48.96 million $ 444
Sep 18, 2025 $ 0.999
+0.01%
$ 48.98 million $ 11,124
Sep 17, 2025 $ 0.999
-0.04%
$ 48.98 million $ 585,860
Sep 16, 2025 $ 0.999
+0.00%
$ 48.99 million $ 10,261
Sep 15, 2025 $ 0.999
+0.05%
$ 50.89 million $ 5.74 million
Sep 14, 2025 $ 0.999
+0.00%
$ 50.86 million $ 83,033
Sep 13, 2025 $ 0.999
-0.01%
$ 50.85 million $ 76,369
Sep 12, 2025 $ 0.999
+0.00%
$ 50.85 million $ 5,454
Sep 11, 2025 $ 0.999
-0.01%
$ 50.95 million $ 144,639
Sep 10, 2025 $ 0.999
+0.00%
$ 50.95 million $ 43,518
Sep 9, 2025 $ 0.999
-0.05%
$ 50.94 million $ 743,013
Sep 8, 2025 $ 0.999
+0.78%
$ 53.86 million $ 7.63 million
Sep 7, 2025 $ 0.993
-0.25%
$ 53.49 million $ 1.11 million
Sep 6, 2025 $ 0.995
-0.01%
$ 53.61 million $ 12,411
Sep 5, 2025 $ 0.995
-0.29%
$ 53.61 million $ 2.66 million
Sep 4, 2025 $ 0.998
-0.12%
$ 53.76 million $ 1.06 million
Sep 3, 2025 $ 0.999
-0.03%
$ 53.82 million $ 490,759
Sep 2, 2025 $ 0.999
-0.01%
$ 53.83 million $ 115,206
Sep 1, 2025 $ 0.999
-0.02%
$ 53.83 million $ 401,470
Aug 31, 2025 $ 1
+0.03%
$ 53.84 million $ 5,277
Aug 30, 2025 $ 0.999
-0.02%
$ 53.81 million $ 46,407
Aug 29, 2025 $ 1
-0.01%
$ 53.82 million $ 21,248
Aug 28, 2025 $ 1
-0.01%
$ 53.82 million $ 207,225
Aug 27, 2025 $ 1
+0.19%
$ 56.72 million $ 7.28 million
Aug 26, 2025 $ 0.998
-0.15%
$ 60.52 million $ 1.53 million
Aug 25, 2025 $ 0.999
-0.03%
$ 65.77 million $ 676,192
Aug 24, 2025 $ 1
+0.00%
$ 65.78 million $ 5,603
Aug 23, 2025 $ 1
+0.00%
$ 65.78 million $ 3,901
Aug 22, 2025 $ 1
+0.00%
$ 65.77 million $ 28,919
Aug 21, 2025 $ 1
-0.01%
$ 65.76 million $ 263,959
Aug 20, 2025 $ 1
+0.02%
$ 72.71 million $ 8.23 million
Aug 19, 2025 $ 1
+0.00%
$ 72.69 million $ 27,736
Aug 18, 2025 $ 1
-0.01%
$ 72.68 million $ 256,084
Aug 17, 2025 $ 1
+0.00%
$ 72.68 million $ 181,912
Aug 16, 2025 $ 1
+0.00%
$ 72.67 million $ 232,743
Aug 15, 2025 $ 1
+0.03%
$ 76.95 million $ 15.01 million
Aug 14, 2025 $ 0.999
-0.01%
$ 76.93 million $ 296,443
Aug 13, 2025 $ 1
+0.00%
$ 76.94 million $ 230,873
Aug 12, 2025 $ 1
-0.01%
$ 76.92 million $ 356,028
Aug 11, 2025 $ 1
-0.08%
$ 76.93 million $ 1.09 million
Aug 10, 2025 $ 1
+0.06%
$ 76.98 million $ 63,481
Aug 9, 2025 $ 1
-0.01%
$ 80.31 million $ 211,798
Aug 8, 2025 $ 1
+0.06%
$ 80.32 million $ 9.87 million