Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lift Dollar Historical Data

USDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $1
-0.02%
$46.22 million $417,771
Sep 25, 2025 $1
+0.02%
$46.22 million $705,609
Sep 24, 2025 $1
+0.00%
$48.71 million $15,849
Sep 23, 2025 $1
+0.19%
$48.71 million $6.32 million
Sep 22, 2025 $0.998
-0.01%
$48.61 million $15,423
Sep 21, 2025 $0.998
-0.45%
$48.61 million $665,449
Sep 20, 2025 $1
+0.42%
$48.83 million $4,380
Sep 19, 2025 $0.998
-0.04%
$48.96 million $444
Sep 18, 2025 $0.999
+0.01%
$48.98 million $11,124
Sep 17, 2025 $0.999
-0.04%
$48.98 million $585,860
Sep 16, 2025 $0.999
+0.00%
$48.99 million $10,261
Sep 15, 2025 $0.999
+0.05%
$50.89 million $5.74 million
Sep 14, 2025 $0.999
+0.00%
$50.86 million $83,033
Sep 13, 2025 $0.999
-0.01%
$50.85 million $76,369
Sep 12, 2025 $0.999
+0.00%
$50.85 million $5,454
Sep 11, 2025 $0.999
-0.01%
$50.95 million $144,639
Sep 10, 2025 $0.999
+0.00%
$50.95 million $43,518
Sep 9, 2025 $0.999
-0.05%
$50.94 million $743,013
Sep 8, 2025 $0.999
+0.78%
$53.86 million $7.63 million
Sep 7, 2025 $0.993
-0.25%
$53.49 million $1.11 million
Sep 6, 2025 $0.995
-0.01%
$53.61 million $12,411
Sep 5, 2025 $0.995
-0.29%
$53.61 million $2.66 million
Sep 4, 2025 $0.998
-0.12%
$53.76 million $1.06 million
Sep 3, 2025 $0.999
-0.03%
$53.82 million $490,759
Sep 2, 2025 $0.999
-0.01%
$53.83 million $115,206
Sep 1, 2025 $0.999
-0.02%
$53.83 million $401,470
Aug 31, 2025 $1
+0.03%
$53.84 million $5,277
Aug 30, 2025 $0.999
-0.02%
$53.81 million $46,407
Aug 29, 2025 $1
-0.01%
$53.82 million $21,248
Aug 28, 2025 $1
-0.01%
$53.82 million $207,225
Aug 27, 2025 $1
+0.19%
$56.72 million $7.28 million
Aug 26, 2025 $0.998
-0.15%
$60.52 million $1.53 million
Aug 25, 2025 $0.999
-0.03%
$65.77 million $676,192
Aug 24, 2025 $1
+0.00%
$65.78 million $5,603
Aug 23, 2025 $1
+0.00%
$65.78 million $3,901
Aug 22, 2025 $1
+0.00%
$65.77 million $28,919
Aug 21, 2025 $1
-0.01%
$65.76 million $263,959
Aug 20, 2025 $1
+0.02%
$72.71 million $8.23 million
Aug 19, 2025 $1
+0.00%
$72.69 million $27,736
Aug 18, 2025 $1
-0.01%
$72.68 million $256,084
Aug 17, 2025 $1
+0.00%
$72.68 million $181,912
Aug 16, 2025 $1
+0.00%
$72.67 million $232,743
Aug 15, 2025 $1
+0.03%
$76.95 million $15.01 million
Aug 14, 2025 $0.999
-0.01%
$76.93 million $296,443
Aug 13, 2025 $1
+0.00%
$76.94 million $230,873
Aug 12, 2025 $1
-0.01%
$76.92 million $356,028
Aug 11, 2025 $1
-0.08%
$76.93 million $1.09 million
Aug 10, 2025 $1
+0.06%
$76.98 million $63,481
Aug 9, 2025 $1
-0.01%
$80.31 million $211,798
Aug 8, 2025 $1
+0.06%
$80.32 million $9.87 million