Lift Dollar Historical Data

USDL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.999
-0.01%
$ 80.27 million $ 870,888
Aug 6, 2025 $ 0.999
-0.03%
$ 80.27 million $ 3.26 million
Aug 5, 2025 $ 1
+0.22%
$ 85.99 million $ 15.9 million
Aug 4, 2025 $ 0.998
-0.03%
$ 89.35 million $ 16.26 million
Aug 3, 2025 $ 0.999
+0.22%
$ 89.43 million $ 6.83 million
Aug 2, 2025 $ 0.996
-0.12%
$ 89.23 million $ 804,028
Aug 1, 2025 $ 0.998
+0.09%
$ 99.52 million $ 32.47 million
Jul 31, 2025 $ 0.997
-0.32%
$ 106.69 million $ 26.09 million
Jul 30, 2025 $ 1
-0.01%
$ 107.03 million $ 699,995
Jul 29, 2025 $ 1
+0.00%
$ 107.03 million $ 34,161
Jul 28, 2025 $ 1
+0.06%
$ 110.42 million $ 7.26 million
Jul 27, 2025 $ 0.999
-0.02%
$ 110.34 million $ 691,596
Jul 26, 2025 $ 0.999
-0.03%
$ 110.35 million $ 1.48 million
Jul 25, 2025 $ 1
-0.01%
$ 110.37 million $ 623,602
Jul 24, 2025 $ 1
+0.02%
$ 111.67 million $ 4.74 million
Jul 23, 2025 $ 1
-0.02%
$ 111.63 million $ 815,110
Jul 22, 2025 $ 1
+0.00%
$ 111.65 million $ 231,835
Jul 21, 2025 $ 1
+0.09%
$ 115.64 million $ 9.61 million
Jul 20, 2025 $ 0.999
-0.03%
$ 115.53 million $ 1.02 million
Jul 19, 2025 $ 0.999
+0.00%
$ 115.54 million $ 149,996
Jul 18, 2025 $ 0.999
-0.05%
$ 115.54 million $ 2.42 million
Jul 17, 2025 $ 1
+0.00%
$ 115.58 million $ 182,714
Jul 16, 2025 $ 1
+0.00%
$ 115.58 million $ 237,699
Jul 15, 2025 $ 1
-0.03%
$ 94.53 million $ 41.84 million
Jul 14, 2025 $ 1
+0.08%
$ 94.56 million $ 45.46 million
Jul 13, 2025 $ 0.999
-0.01%
$ 94.47 million $ 705,323
Jul 12, 2025 $ 0.999
-0.07%
$ 94.46 million $ 4.89 million
Jul 11, 2025 $ 1
-0.01%
$ 94.52 million $ 457,655
Jul 10, 2025 $ 1
-0.03%
$ 94.48 million $ 1.33 million
Jul 9, 2025 $ 1
+0.01%
$ 96.11 million $ 622,396
Jul 8, 2025 $ 1
+0.00%
$ 96.1 million $ 3.48 million
Jul 7, 2025 $ 1
+0.02%
$ 96.11 million $ 1.2 million
Jul 6, 2025 $ 1
+0.02%
$ 96.07 million $ 1.3 million
Jul 5, 2025 $ 1
+0.01%
$ 96.04 million $ 479,725
Jul 4, 2025 $ 0.999
+0.00%
$ 110.17 million $ 1.12 million
Jul 3, 2025 $ 0.999
+0.00%
$ 110.17 million $ 30.69 million
Jul 2, 2025 $ 0.999
-0.02%
$ 110.17 million $ 20.35 million
Jul 1, 2025 $ 1
-0.04%
$ 110.19 million $ 3.06 million
Jun 30, 2025 $ 1
+0.06%
$ 110.23 million $ 811,072
Jun 29, 2025 $ 0.999
-0.05%
$ 110.16 million $ 4,248
Jun 28, 2025 $ 1
+0.00%
$ 110.19 million $ 196,381
Jun 27, 2025 $ 1
-0.01%
$ 110.19 million $ 121,421
Jun 26, 2025 $ 1
+0.01%
$ 110.19 million $ 1.29 million
Jun 25, 2025 $ 1
-0.02%
$ 108.64 million $ 632,327
Jun 24, 2025 $ 1
-0.01%
$ 108.65 million $ 1.41 million
Jun 23, 2025 $ 1
+0.00%
$ 106.93 million $ 9,407
Jun 22, 2025 $ 1
+0.00%
$ 106.92 million $ 274,784
Jun 21, 2025 $ 1
+0.00%
$ 106.91 million $ 41,447
Jun 20, 2025 $ 1
+0.04%
$ 106.9 million $ 2.26 million
Jun 19, 2025 $ 1
+0.00%
$ 106.84 million $ 272,459