Lift Dollar Historical Data

USDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 1
+0.00%
$ 106.83 million $ 1.14 million
Jun 17, 2025 $ 1
-0.01%
$ 106.82 million $ 1.69 million
Jun 16, 2025 $ 1
-0.01%
$ 105.09 million $ 1.4 million
Jun 15, 2025 $ 1
+0.00%
$ 105.09 million $ 101,976
Jun 14, 2025 $ 1
+0.00%
$ 105.08 million $ 392,066
Jun 13, 2025 $ 1
+0.00%
$ 105.06 million $ 508,869
Jun 12, 2025 $ 1
-0.02%
$ 102.81 million $ 1.74 million
Jun 11, 2025 $ 1
+0.02%
$ 106.52 million $ 11.79 million
Jun 10, 2025 $ 1
+0.00%
$ 110.8 million $ 14.64 million
Jun 9, 2025 $ 1
+0.01%
$ 112.78 million $ 20.43 million
Jun 8, 2025 $ 1
+0.01%
$ 112.74 million $ 465,101
Jun 7, 2025 $ 1
+0.01%
$ 112.73 million $ 591,563
Jun 6, 2025 $ 1
-0.01%
$ 112.71 million $ 293,199
Jun 5, 2025 $ 1
+0.00%
$ 112.7 million $ 147,357
Jun 4, 2025 $ 1
-0.05%
$ 112.7 million $ 2.84 million
Jun 3, 2025 $ 1
+0.01%
$ 112.74 million $ 293,786
Jun 2, 2025 $ 1
+0.00%
$ 112.72 million $ 596,689
Jun 1, 2025 $ 1
+0.02%
$ 112.71 million $ 1.18 million
May 31, 2025 $ 1
+0.00%
$ 112.68 million $ 86,705
May 30, 2025 $ 1
+0.31%
$ 137.71 million $ 83.92 million
May 29, 2025 $ 0.997
-0.30%
$ 137.28 million $ 7.64 million
May 28, 2025 $ 1
+0.02%
$ 137.68 million $ 1.11 million
May 27, 2025 $ 1
+0.00%
$ 137.64 million $ 383,704
May 26, 2025 $ 1
-0.01%
$ 137.63 million $ 654,802
May 25, 2025 $ 1
+0.00%
$ 137.63 million $ 267,742
May 24, 2025 $ 1
+0.00%
$ 137.61 million $ 361,164
May 23, 2025 $ 1
-0.03%
$ 137.6 million $ 1.55 million
May 22, 2025 $ 1
+0.00%
$ 137.63 million $ 413,946
May 21, 2025 $ 1
+0.00%
$ 137.61 million $ 1.01 million
May 20, 2025 $ 1
+0.01%
$ 137.6 million $ 600,730
May 19, 2025 $ 1
-0.09%
$ 130.65 million $ 4.2 million
May 18, 2025 $ 1
+0.00%
$ 130.77 million $ 381,285
May 17, 2025 $ 1
+0.03%
$ 130.75 million $ 5.48 million
May 16, 2025 $ 1
+0.01%
$ 130.69 million $ 606,662
May 15, 2025 $ 1
+0.19%
$ 130.66 million $ 3.92 million
May 14, 2025 $ 0.998
-0.02%
$ 130.39 million $ 820,465
May 13, 2025 $ 0.998
+0.35%
$ 119.12 million $ 359,758
Nov 2, 2024 $ 1
+0.00%
$ -- $ 2,503
Oct 11, 2024 $ 1
+0.00%
$ 42.88 million $ 50,230
Download