Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lift Dollar Historical Data

USDL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $1
+0.00%
$106.83 million $1.14 million
Jun 17, 2025 $1
-0.01%
$106.82 million $1.69 million
Jun 16, 2025 $1
-0.01%
$105.09 million $1.4 million
Jun 15, 2025 $1
+0.00%
$105.09 million $101,976
Jun 14, 2025 $1
+0.00%
$105.08 million $392,066
Jun 13, 2025 $1
+0.00%
$105.06 million $508,869
Jun 12, 2025 $1
-0.02%
$102.81 million $1.74 million
Jun 11, 2025 $1
+0.02%
$106.52 million $11.79 million
Jun 10, 2025 $1
+0.00%
$110.8 million $14.64 million
Jun 9, 2025 $1
+0.01%
$112.78 million $20.43 million
Jun 8, 2025 $1
+0.01%
$112.74 million $465,101
Jun 7, 2025 $1
+0.01%
$112.73 million $591,563
Jun 6, 2025 $1
-0.01%
$112.71 million $293,199
Jun 5, 2025 $1
+0.00%
$112.7 million $147,357
Jun 4, 2025 $1
-0.05%
$112.7 million $2.84 million
Jun 3, 2025 $1
+0.01%
$112.74 million $293,786
Jun 2, 2025 $1
+0.00%
$112.72 million $596,689
Jun 1, 2025 $1
+0.02%
$112.71 million $1.18 million
May 31, 2025 $1
+0.00%
$112.68 million $86,705
May 30, 2025 $1
+0.31%
$137.71 million $83.92 million
May 29, 2025 $0.997
-0.30%
$137.28 million $7.64 million
May 28, 2025 $1
+0.02%
$137.68 million $1.11 million
May 27, 2025 $1
+0.00%
$137.64 million $383,704
May 26, 2025 $1
-0.01%
$137.63 million $654,802
May 25, 2025 $1
+0.00%
$137.63 million $267,742
May 24, 2025 $1
+0.00%
$137.61 million $361,164
May 23, 2025 $1
-0.03%
$137.6 million $1.55 million
May 22, 2025 $1
+0.00%
$137.63 million $413,946
May 21, 2025 $1
+0.00%
$137.61 million $1.01 million
May 20, 2025 $1
+0.01%
$137.6 million $600,730
May 19, 2025 $1
-0.09%
$130.65 million $4.2 million
May 18, 2025 $1
+0.00%
$130.77 million $381,285
May 17, 2025 $1
+0.03%
$130.75 million $5.48 million
May 16, 2025 $1
+0.01%
$130.69 million $606,662
May 15, 2025 $1
+0.19%
$130.66 million $3.92 million
May 14, 2025 $0.998
-0.02%
$130.39 million $820,465
May 13, 2025 $0.998
+0.35%
$119.12 million $359,758
Nov 2, 2024 $1
+0.00%
$-- $2,503
Oct 11, 2024 $1
+0.00%
$42.88 million $50,230
Download