Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepCore AI Historical Data

DPCORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.000388
-3.12%
$388,461 $631
Oct 31, 2025 $0.000401
+2.47%
$400,908 $255
Oct 30, 2025 $0.000389
-9.10%
$391,761 $943
Oct 29, 2025 $0.000427
-7.62%
$426,880 $2,393
Oct 28, 2025 $0.000462
-2.44%
$462,271 $2,625
Oct 27, 2025 $0.000474
+12.66%
$473,649 $4,508
Oct 26, 2025 $0.000421
+4.12%
$421,374 $2,414
Oct 25, 2025 $0.000405
+1.84%
$405,153 $13
Oct 24, 2025 $0.000399
-0.07%
$398,046 $94
Oct 23, 2025 $0.000396
+6.78%
$398,816 $25
Oct 22, 2025 $0.000368
-9.08%
$371,729 $1,505
Oct 21, 2025 $0.000411
-1.57%
$407,000 $270
Oct 20, 2025 $0.000418
+1.14%
$418,090 $130
Oct 19, 2025 $0.000419
-0.30%
$413,999 $113
Oct 18, 2025 $0.00042
+2.68%
$420,038 $36
Oct 17, 2025 $0.000415
+2.10%
$410,693 $24
Oct 16, 2025 $0.000408
-7.35%
$407,581 $703
Oct 15, 2025 $0.00044
-5.54%
$440,598 $396
Oct 14, 2025 $0.000462
-2.38%
$466,668 $178
Oct 13, 2025 $0.000474
+3.78%
$473,887 $352
Oct 12, 2025 $0.000458
+12.23%
$458,151 $12
Oct 11, 2025 $0.000407
-8.41%
$407,412 $1,091
Oct 10, 2025 $0.000442
-34.04%
$442,057 $11,058
Oct 9, 2025 $0.00067
-4.16%
$669,767 $3,406
Oct 8, 2025 $0.000688
+0.03%
$687,909 $3,689
Oct 7, 2025 $0.000687
-17.90%
$686,535 $9,649
Oct 6, 2025 $0.000825
-0.08%
$824,667 $3,504
Oct 5, 2025 $0.000816
-2.04%
$815,942 $3,888
Oct 4, 2025 $0.000833
-5.92%
$832,849 $5,093
Oct 3, 2025 $0.000876
-1.63%
$875,259 $4,109
Oct 2, 2025 $0.0009
+6.98%
$899,759 $3,863
Oct 1, 2025 $0.000846
-0.19%
$850,596 $6,012
Sep 30, 2025 $0.000839
-4.32%
$836,443 $3,891
Sep 29, 2025 $0.000876
-1.72%
$876,030 $156,036
Sep 28, 2025 $0.000875
+3.14%
$868,901 $157,157
Sep 27, 2025 $0.000869
-2.19%
$869,327 $155,692
Sep 26, 2025 $0.000883
+5.49%
$877,017 $173,941
Sep 25, 2025 $0.000849
-13.93%
$847,591 $155,151
Sep 24, 2025 $0.001
-2.20%
$1 million $152,484
Sep 23, 2025 $0.00103
-3.19%
$1.03 million $154,489
Sep 22, 2025 $0.00106
-7.36%
$1.06 million $152,108
Sep 21, 2025 $0.00116
-2.43%
$1.15 million $153,625
Sep 20, 2025 $0.00119
+0.09%
$1.19 million $151,795
Sep 19, 2025 $0.0012
-3.72%
$1.19 million $154,059
Sep 18, 2025 $0.00125
-2.69%
$1.25 million $160,213
Sep 17, 2025 $0.00128
+3.09%
$1.28 million $157,927
Sep 16, 2025 $0.00124
+2.32%
$1.23 million $169,703
Sep 15, 2025 $0.00123
+1.01%
$1.23 million $158,212
Sep 14, 2025 $0.0013
+1.61%
$1.22 million $160,986
Sep 13, 2025 $0.00126
-7.13%
$1.26 million $168,206