Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepCore AI Historical Data

DPCORE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00137
+5.22%
$1.38 million $157,204
Sep 11, 2025 $0.0013
+3.00%
$1.3 million $14,480
Sep 10, 2025 $0.00125
+4.64%
$1.25 million $5,687
Sep 9, 2025 $0.0012
+4.14%
$1.2 million $5,151
Sep 8, 2025 $0.00115
+5.81%
$1.15 million $7,393
Sep 7, 2025 $0.0011
+4.68%
$1.1 million $363
Sep 6, 2025 $0.00105
-3.50%
$1.05 million $602
Sep 5, 2025 $0.00109
-2.65%
$1.09 million $2,244
Sep 4, 2025 $0.00113
-3.14%
$1.13 million $236
Sep 3, 2025 $0.00116
+2.28%
$1.16 million $967
Sep 2, 2025 $0.00113
+2.45%
$1.13 million $638,187
Sep 1, 2025 $0.0011
-2.05%
$1.1 million $2.03 million
Aug 31, 2025 $0.00114
+1.86%
$1.13 million $670,373
Aug 30, 2025 $0.00114
-0.61%
$1.11 million $773,272
Aug 29, 2025 $0.00115
-12.39%
$1.15 million $2.21 million
Aug 28, 2025 $0.00131
+6.24%
$1.31 million $1.08 million
Aug 27, 2025 $0.00124
+6.43%
$1.23 million $1.44 million
Aug 26, 2025 $0.00117
+1.13%
$1.17 million $1.52 million
Aug 25, 2025 $0.00115
-9.92%
$1.15 million $2.57 million
Aug 24, 2025 $0.00126
-7.63%
$1.27 million $2.29 million
Aug 23, 2025 $0.00136
+2.10%
$1.36 million $1.62 million
Aug 22, 2025 $0.00133
+9.71%
$1.34 million $3.56 million
Aug 21, 2025 $0.00122
-6.00%
$1.21 million $898,303
Aug 20, 2025 $0.0013
+12.83%
$1.3 million $1.27 million
Aug 19, 2025 $0.00117
-8.10%
$1.15 million $1.53 million
Aug 18, 2025 $0.00127
-11.11%
$1.27 million $1.4 million
Aug 17, 2025 $0.00143
+3.17%
$1.43 million $842,720
Aug 16, 2025 $0.00139
-4.87%
$1.39 million $851,723
Aug 15, 2025 $0.00146
-2.01%
$1.46 million $2.06 million
Aug 14, 2025 $0.00148
-22.96%
$1.49 million $3.87 million
Aug 13, 2025 $0.00193
+1.32%
$1.93 million $2.71 million
Aug 12, 2025 $0.0019
+11.80%
$1.9 million $1.79 million
Aug 11, 2025 $0.0014
-2.31%
$1.4 million $2.59 million
Aug 10, 2025 $0.00144
-0.42%
$1.44 million $1.82 million
Aug 9, 2025 $0.00144
+1.56%
$1.44 million $2.21 million
Aug 8, 2025 $0.00141
+0.93%
$1.41 million $2.84 million
Aug 7, 2025 $0.0014
+0.29%
$1.4 million $1.49 million
Aug 6, 2025 $0.0014
+1.67%
$1.4 million $1.03 million
Aug 5, 2025 $0.00138
-5.69%
$1.38 million $1.89 million
Aug 4, 2025 $0.00146
+12.25%
$1.46 million $1.15 million
Aug 3, 2025 $0.0013
+5.13%
$1.3 million $773,880
Aug 2, 2025 $0.00124
-6.28%
$1.24 million $1.29 million
Aug 1, 2025 $0.00121
-17.93%
$1.32 million $3.19 million
Jul 31, 2025 $0.00148
-2.97%
$1.48 million $1.3 million
Jul 30, 2025 $0.00152
-3.00%
$1.52 million $2.44 million
Jul 29, 2025 $0.00157
-0.69%
$1.57 million $2 million
Jul 28, 2025 $0.00158
-7.37%
$1.58 million $2.45 million
Jul 27, 2025 $0.0017
+3.08%
$1.7 million $1.24 million
Jul 26, 2025 $0.00165
-3.90%
$1.65 million $1.39 million
Jul 25, 2025 $0.00172
+1.90%
$1.72 million $2.62 million