DeepCore AI Historical Data

DPCORE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00137
+5.22%
$ 1.38 million $ 157,204
Sep 11, 2025 $ 0.0013
+3.00%
$ 1.3 million $ 14,480
Sep 10, 2025 $ 0.00125
+4.64%
$ 1.25 million $ 5,687
Sep 9, 2025 $ 0.0012
+4.14%
$ 1.2 million $ 5,151
Sep 8, 2025 $ 0.00115
+5.81%
$ 1.15 million $ 7,393
Sep 7, 2025 $ 0.0011
+4.68%
$ 1.1 million $ 363
Sep 6, 2025 $ 0.00105
-3.50%
$ 1.05 million $ 602
Sep 5, 2025 $ 0.00109
-2.65%
$ 1.09 million $ 2,244
Sep 4, 2025 $ 0.00113
-3.14%
$ 1.13 million $ 236
Sep 3, 2025 $ 0.00116
+2.28%
$ 1.16 million $ 967
Sep 2, 2025 $ 0.00113
+2.45%
$ 1.13 million $ 638,187
Sep 1, 2025 $ 0.0011
-2.05%
$ 1.1 million $ 2.03 million
Aug 31, 2025 $ 0.00114
+1.86%
$ 1.13 million $ 670,373
Aug 30, 2025 $ 0.00114
-0.61%
$ 1.11 million $ 773,272
Aug 29, 2025 $ 0.00115
-12.39%
$ 1.15 million $ 2.21 million
Aug 28, 2025 $ 0.00131
+6.24%
$ 1.31 million $ 1.08 million
Aug 27, 2025 $ 0.00124
+6.43%
$ 1.23 million $ 1.44 million
Aug 26, 2025 $ 0.00117
+1.13%
$ 1.17 million $ 1.52 million
Aug 25, 2025 $ 0.00115
-9.92%
$ 1.15 million $ 2.57 million
Aug 24, 2025 $ 0.00126
-7.63%
$ 1.27 million $ 2.29 million
Aug 23, 2025 $ 0.00136
+2.10%
$ 1.36 million $ 1.62 million
Aug 22, 2025 $ 0.00133
+9.71%
$ 1.34 million $ 3.56 million
Aug 21, 2025 $ 0.00122
-6.00%
$ 1.21 million $ 898,303
Aug 20, 2025 $ 0.0013
+12.83%
$ 1.3 million $ 1.27 million
Aug 19, 2025 $ 0.00117
-8.10%
$ 1.15 million $ 1.53 million
Aug 18, 2025 $ 0.00127
-11.11%
$ 1.27 million $ 1.4 million
Aug 17, 2025 $ 0.00143
+3.17%
$ 1.43 million $ 842,720
Aug 16, 2025 $ 0.00139
-4.87%
$ 1.39 million $ 851,723
Aug 15, 2025 $ 0.00146
-2.01%
$ 1.46 million $ 2.06 million
Aug 14, 2025 $ 0.00148
-22.96%
$ 1.49 million $ 3.87 million
Aug 13, 2025 $ 0.00193
+1.32%
$ 1.93 million $ 2.71 million
Aug 12, 2025 $ 0.0019
+11.80%
$ 1.9 million $ 1.79 million
Aug 11, 2025 $ 0.0014
-2.31%
$ 1.4 million $ 2.59 million
Aug 10, 2025 $ 0.00144
-0.42%
$ 1.44 million $ 1.82 million
Aug 9, 2025 $ 0.00144
+1.56%
$ 1.44 million $ 2.21 million
Aug 8, 2025 $ 0.00141
+0.93%
$ 1.41 million $ 2.84 million
Aug 7, 2025 $ 0.0014
+0.29%
$ 1.4 million $ 1.49 million
Aug 6, 2025 $ 0.0014
+1.67%
$ 1.4 million $ 1.03 million
Aug 5, 2025 $ 0.00138
-5.69%
$ 1.38 million $ 1.89 million
Aug 4, 2025 $ 0.00146
+12.25%
$ 1.46 million $ 1.15 million
Aug 3, 2025 $ 0.0013
+5.13%
$ 1.3 million $ 773,880
Aug 2, 2025 $ 0.00124
-6.28%
$ 1.24 million $ 1.29 million
Aug 1, 2025 $ 0.00121
-17.93%
$ 1.32 million $ 3.19 million
Jul 31, 2025 $ 0.00148
-2.97%
$ 1.48 million $ 1.3 million
Jul 30, 2025 $ 0.00152
-3.00%
$ 1.52 million $ 2.44 million
Jul 29, 2025 $ 0.00157
-0.69%
$ 1.57 million $ 2 million
Jul 28, 2025 $ 0.00158
-7.37%
$ 1.58 million $ 2.45 million
Jul 27, 2025 $ 0.0017
+3.08%
$ 1.7 million $ 1.24 million
Jul 26, 2025 $ 0.00165
-3.90%
$ 1.65 million $ 1.39 million
Jul 25, 2025 $ 0.00172
+1.90%
$ 1.72 million $ 2.62 million