DeepCore AI Historical Data

DPCORE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000388
-3.12%
$ 388,461 $ 631
Oct 31, 2025 $ 0.000401
+2.47%
$ 400,908 $ 255
Oct 30, 2025 $ 0.000389
-9.10%
$ 391,761 $ 943
Oct 29, 2025 $ 0.000427
-7.62%
$ 426,880 $ 2,393
Oct 28, 2025 $ 0.000462
-2.44%
$ 462,271 $ 2,625
Oct 27, 2025 $ 0.000474
+12.66%
$ 473,649 $ 4,508
Oct 26, 2025 $ 0.000421
+4.12%
$ 421,374 $ 2,414
Oct 25, 2025 $ 0.000405
+1.84%
$ 405,153 $ 13
Oct 24, 2025 $ 0.000399
-0.07%
$ 398,046 $ 94
Oct 23, 2025 $ 0.000396
+6.78%
$ 398,816 $ 25
Oct 22, 2025 $ 0.000368
-9.08%
$ 371,729 $ 1,505
Oct 21, 2025 $ 0.000411
-1.57%
$ 407,000 $ 270
Oct 20, 2025 $ 0.000418
+1.14%
$ 418,090 $ 130
Oct 19, 2025 $ 0.000419
-0.30%
$ 413,999 $ 113
Oct 18, 2025 $ 0.00042
+2.68%
$ 420,038 $ 36
Oct 17, 2025 $ 0.000415
+2.10%
$ 410,693 $ 24
Oct 16, 2025 $ 0.000408
-7.35%
$ 407,581 $ 703
Oct 15, 2025 $ 0.00044
-5.54%
$ 440,598 $ 396
Oct 14, 2025 $ 0.000462
-2.38%
$ 466,668 $ 178
Oct 13, 2025 $ 0.000474
+3.78%
$ 473,887 $ 352
Oct 12, 2025 $ 0.000458
+12.23%
$ 458,151 $ 12
Oct 11, 2025 $ 0.000407
-8.41%
$ 407,412 $ 1,091
Oct 10, 2025 $ 0.000442
-34.04%
$ 442,057 $ 11,058
Oct 9, 2025 $ 0.00067
-4.16%
$ 669,767 $ 3,406
Oct 8, 2025 $ 0.000688
+0.03%
$ 687,909 $ 3,689
Oct 7, 2025 $ 0.000687
-17.90%
$ 686,535 $ 9,649
Oct 6, 2025 $ 0.000825
-0.08%
$ 824,667 $ 3,504
Oct 5, 2025 $ 0.000816
-2.04%
$ 815,942 $ 3,888
Oct 4, 2025 $ 0.000833
-5.92%
$ 832,849 $ 5,093
Oct 3, 2025 $ 0.000876
-1.63%
$ 875,259 $ 4,109
Oct 2, 2025 $ 0.0009
+6.98%
$ 899,759 $ 3,863
Oct 1, 2025 $ 0.000846
-0.19%
$ 850,596 $ 6,012
Sep 30, 2025 $ 0.000839
-4.32%
$ 836,443 $ 3,891
Sep 29, 2025 $ 0.000876
-1.72%
$ 876,030 $ 156,036
Sep 28, 2025 $ 0.000875
+3.14%
$ 868,901 $ 157,157
Sep 27, 2025 $ 0.000869
-2.19%
$ 869,327 $ 155,692
Sep 26, 2025 $ 0.000883
+5.49%
$ 877,017 $ 173,941
Sep 25, 2025 $ 0.000849
-13.93%
$ 847,591 $ 155,151
Sep 24, 2025 $ 0.001
-2.20%
$ 1 million $ 152,484
Sep 23, 2025 $ 0.00103
-3.19%
$ 1.03 million $ 154,489
Sep 22, 2025 $ 0.00106
-7.36%
$ 1.06 million $ 152,108
Sep 21, 2025 $ 0.00116
-2.43%
$ 1.15 million $ 153,625
Sep 20, 2025 $ 0.00119
+0.09%
$ 1.19 million $ 151,795
Sep 19, 2025 $ 0.0012
-3.72%
$ 1.19 million $ 154,059
Sep 18, 2025 $ 0.00125
-2.69%
$ 1.25 million $ 160,213
Sep 17, 2025 $ 0.00128
+3.09%
$ 1.28 million $ 157,927
Sep 16, 2025 $ 0.00124
+2.32%
$ 1.23 million $ 169,703
Sep 15, 2025 $ 0.00123
+1.01%
$ 1.23 million $ 158,212
Sep 14, 2025 $ 0.0013
+1.61%
$ 1.22 million $ 160,986
Sep 13, 2025 $ 0.00126
-7.13%
$ 1.26 million $ 168,206