Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepCore AI Historical Data

DPCORE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00169
-4.64%
$1.69 million $3.6 million
Jul 23, 2025 $0.00177
-7.38%
$1.77 million $4.83 million
Jul 22, 2025 $0.00191
-1.65%
$1.91 million $4.34 million
Jul 21, 2025 $0.00194
+6.30%
$1.94 million $5.13 million
Jul 20, 2025 $0.00182
-3.24%
$1.82 million $4.76 million
Jul 19, 2025 $0.00188
+2.22%
$1.88 million $3.58 million
Jul 18, 2025 $0.00184
-11.43%
$1.84 million $7.35 million
Jul 17, 2025 $0.00208
+3.59%
$2.08 million $4.18 million
Jul 16, 2025 $0.00201
-3.46%
$2.01 million $4.03 million
Jul 15, 2025 $0.00208
-3.53%
$2.08 million $2.36 million
Jul 14, 2025 $0.00216
-6.24%
$2.16 million $2.85 million
Jul 13, 2025 $0.0023
-0.51%
$2.3 million $1.91 million
Jul 12, 2025 $0.00232
-1.66%
$2.32 million $2.35 million
Jul 11, 2025 $0.00236
+4.04%
$2.36 million $4.93 million
Jul 10, 2025 $0.00221
-0.40%
$2.21 million $2.97 million
Jul 9, 2025 $0.00221
-1.43%
$2.21 million $1.95 million
Jul 8, 2025 $0.00225
+3.23%
$2.25 million $1.11 million
Jul 7, 2025 $0.00218
-8.14%
$2.18 million $930,268
Jul 6, 2025 $0.00237
+2.80%
$2.37 million $1.1 million
Jul 5, 2025 $0.00231
-5.86%
$2.31 million $647,671
Jul 4, 2025 $0.00245
+2.74%
$2.45 million $1.12 million
Jul 3, 2025 $0.00238
-15.24%
$2.38 million $114,599
Jul 2, 2025 $0.00281
-20.13%
$2.81 million $95,227
Jul 1, 2025 $0.00353
-9.06%
$3.52 million $901,967
Jun 30, 2025 $0.00388
-2.24%
$3.88 million $1.28 million
Jun 29, 2025 $0.00397
-13.25%
$3.97 million $998,338
Jun 28, 2025 $0.00457
-1.80%
$4.57 million $787,748
Jun 27, 2025 $0.00466
+10.12%
$4.66 million $933,465
Jun 26, 2025 $0.00423
-6.87%
$4.23 million $1.05 million
Jun 25, 2025 $0.00453
-2.66%
$4.53 million $894,830
Jun 24, 2025 $0.00466
-3.56%
$4.66 million $1.11 million
Jun 23, 2025 $0.00484
+10.74%
$4.84 million $2.11 million
Jun 22, 2025 $0.00439
-4.37%
$4.39 million $2.61 million
Jun 21, 2025 $0.00457
-7.14%
$4.57 million $1.16 million
Jun 20, 2025 $0.00492
-10.16%
$4.92 million $1.25 million
Jun 19, 2025 $0.00547
-1.26%
$5.47 million $741,748
Jun 18, 2025 $0.00554
+2.20%
$5.54 million $1.24 million
Jun 17, 2025 $0.00543
-5.91%
$5.43 million $1.97 million
Jun 16, 2025 $0.0058
-3.78%
$5.8 million $1.56 million
Jun 15, 2025 $0.00603
+6.26%
$6.03 million $972,696
Jun 14, 2025 $0.00568
+4.88%
$5.68 million $1.26 million
Jun 13, 2025 $0.00541
+0.11%
$5.41 million $4.58 million
Jun 12, 2025 $0.0054
+4.25%
$5.4 million $1.89 million
Jun 11, 2025 $0.00518
+3.73%
$5.18 million $2.24 million
Jun 10, 2025 $0.005
+35.67%
$5 million $2.73 million
Jun 9, 2025 $0.00368
+8.27%
$3.68 million $1.86 million
Jun 8, 2025 $0.0034
+0.45%
$3.4 million $1 million
Jun 7, 2025 $0.00338
-2.54%
$3.38 million $894,846
Jun 6, 2025 $0.00347
-5.03%
$3.47 million $1.33 million
Jun 5, 2025 $0.00365
-6.76%
$3.65 million $3.12 million