Burnfolio Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000694
-3.60%
$ 15,102 $ 132
Nov 20, 2025 $ 0.0000736
-1.74%
$ 16,000 $ 15
Nov 19, 2025 $ 0.0000741
-3.84%
$ 16,080 $ 91
Nov 18, 2025 $ 0.0000767
+0.12%
$ -- $ 55
Nov 17, 2025 $ 0.0000767
-1.55%
$ 16,616 $ 35
Nov 16, 2025 $ 0.0000774
-1.82%
$ 16,772 $ 26
Nov 14, 2025 $ 0.0000787
-1.09%
$ 17,051 $ 69
Nov 13, 2025 $ 0.0000801
-1.62%
$ 17,229 $ 22
Nov 12, 2025 $ 0.0000826
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.0000842
+0.02%
$ -- $ 29
Nov 7, 2025 $ 0.0000832
+2.78%
$ 18,001 $ 140
Nov 5, 2025 $ 0.0000829
+2.71%
$ 17,883 $ 93
Nov 4, 2025 $ 0.0000805
-6.59%
$ 17,289 $ 65
Nov 3, 2025 $ 0.0000889
-3.89%
$ -- $ 14
Oct 31, 2025 $ 0.0000936
+0.95%
$ -- $ 60
Oct 30, 2025 $ 0.0000929
-3.10%
$ 19,872 $ 46
Oct 29, 2025 $ 0.0000958
+0.00%
$ 20,217 $ 8
Oct 28, 2025 $ 0.0000975
-1.87%
$ 20,587 $ 19
Oct 27, 2025 $ 0.000103
+0.65%
$ -- $ 85
Oct 24, 2025 $ 0.000106
-0.75%
$ -- $ 170
Oct 23, 2025 $ 0.000106
+2.02%
$ -- $ 148
Oct 21, 2025 $ 0.000106
+0.42%
$ 22,364 $ 111
Oct 20, 2025 $ 0.000106
+0.00%
$ -- $ 59
Oct 18, 2025 $ 0.000105
+0.60%
$ -- $ 29
Oct 17, 2025 $ 0.000103
-3.20%
$ -- $ 14
Oct 16, 2025 $ 0.000109
-0.70%
$ -- $ 600
Oct 14, 2025 $ 0.000113
-2.18%
$ -- $ 1,192
Oct 13, 2025 $ 0.000118
+0.60%
$ -- $ 1,099
Oct 12, 2025 $ 0.000115
+5.69%
$ -- $ 994
Oct 11, 2025 $ 0.000109
-1.03%
$ 22,960 $ 385
Oct 10, 2025 $ 0.000123
+0.06%
$ -- $ 752
Oct 9, 2025 $ 0.000124
-1.45%
$ -- $ 644
Oct 8, 2025 $ 0.000127
+0.39%
$ 26,458 $ 638
Oct 7, 2025 $ 0.000127
-100.00%
$ -- $ 546
Download