Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnfolio Historical Data

BF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.0000447
+0.14%
$-- $8
Jan 28, 2026 $0.0000446
+0.00%
$-- $5
Jan 27, 2026 $0.0000443
+0.60%
$10,360 $10
Jan 26, 2026 $0.0000438
+0.00%
$-- $27
Jan 25, 2026 $0.0000433
-3.59%
$10,118 $25
Jan 23, 2026 $0.0000449
+0.30%
$-- $4
Jan 22, 2026 $0.0000449
+0.16%
$-- $15
Jan 21, 2026 $0.0000445
-0.31%
$10,397 $11
Jan 20, 2026 $0.0000458
-1.08%
$-- $8
Jan 19, 2026 $0.0000462
-0.20%
$-- $46
Jan 16, 2026 $0.000048
-0.10%
$-- $1
Jan 15, 2026 $0.0000478
+0.40%
$11,173 $5
Jan 13, 2026 $0.0000476
+0.00%
$11,121 $4
Jan 12, 2026 $0.0000467
-6.80%
$10,909 $236
Jan 8, 2026 $0.0000504
+0.00%
$-- $8
Jan 7, 2026 $0.0000508
+0.00%
$11,859 $1
Jan 6, 2026 $0.0000509
+0.00%
$11,895 $4
Jan 5, 2026 $0.000051
+0.79%
$11,926 $7
Jan 2, 2026 $0.0000493
+1.00%
$-- $8
Jan 1, 2026 $0.0000481
-0.82%
$11,080 $25
Nov 27, 2025 $0.0000671
+0.11%
$-- $17
Nov 26, 2025 $0.0000668
+1.44%
$14,730 $14
Nov 25, 2025 $0.0000656
-1.31%
$-- $426
Nov 24, 2025 $0.0000675
+0.50%
$14,810 $302
Nov 23, 2025 $0.0000675
-3.50%
$14,670 $389
Nov 21, 2025 $0.0000694
-3.60%
$15,102 $132
Nov 20, 2025 $0.0000736
-1.74%
$16,000 $15
Nov 19, 2025 $0.0000741
-3.84%
$16,080 $91
Nov 18, 2025 $0.0000767
+0.12%
$-- $55
Nov 17, 2025 $0.0000767
-1.55%
$16,616 $35
Nov 16, 2025 $0.0000774
-1.82%
$16,772 $26
Nov 14, 2025 $0.0000787
-1.09%
$17,051 $69
Nov 13, 2025 $0.0000801
-1.62%
$17,229 $22
Nov 12, 2025 $0.0000826
+0.00%
$-- $6
Nov 11, 2025 $0.0000842
+0.02%
$-- $29
Nov 7, 2025 $0.0000832
+2.78%
$18,001 $140
Nov 5, 2025 $0.0000829
+2.71%
$17,883 $93
Nov 4, 2025 $0.0000805
-6.59%
$17,289 $65
Nov 3, 2025 $0.0000889
-3.89%
$-- $14
Oct 31, 2025 $0.0000936
+0.95%
$-- $60
Oct 30, 2025 $0.0000929
-3.10%
$19,872 $46
Oct 29, 2025 $0.0000958
+0.00%
$20,217 $8
Oct 28, 2025 $0.0000975
-1.87%
$20,587 $19
Oct 27, 2025 $0.000103
+0.65%
$-- $85
Oct 24, 2025 $0.000106
-0.75%
$-- $170
Oct 23, 2025 $0.000106
+2.02%
$-- $148
Oct 21, 2025 $0.000106
+0.42%
$22,364 $111
Oct 20, 2025 $0.000106
+0.00%
$-- $59
Oct 18, 2025 $0.000105
+0.60%
$-- $29
Oct 17, 2025 $0.000103
-3.20%
$-- $14