Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNUS Historical Data

UNUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2020 $2.75
-0.18%
$-- $58
Jun 26, 2020 $2.76
+137.84%
$-- $1,336
Jun 25, 2020 $1.16
+1.02%
$-- $1
Jun 24, 2020 $1.18
-2.86%
$-- $1
Jun 23, 2020 $1.21
-0.91%
$-- $1
Jun 22, 2020 $1.22
-2.75%
$-- $3
Jun 20, 2020 $2.96
-0.55%
$-- $44
Jun 19, 2020 $2.98
+0.16%
$-- $45
Jun 18, 2020 $1.59
-0.82%
$-- $2
Jun 17, 2020 $1.6
+0.04%
$-- $2
Jun 16, 2020 $1.6
+0.30%
$-- $2
Jun 10, 2020 $1.63
+0.07%
$-- $8
Jun 9, 2020 $1.62
+1.79%
$-- $8
Jun 8, 2020 $1.57
+0.08%
$-- $2
Jun 7, 2020 $1.57
+0.41%
$-- $2
Jun 6, 2020 $1.57
+0.52%
$-- $2
May 18, 2020 $2.12
-0.39%
$-- $21
May 17, 2020 $2.13
+1.56%
$-- $21
May 9, 2020 $0.969
-1.43%
$-- $5
May 8, 2020 $0.984
-33.89%
$-- $17
May 2, 2020 $1.33
+0.36%
$-- $1
May 1, 2020 $1.32
-31.23%
$-- $9
Apr 6, 2020 $1.48
+6.03%
$-- $1
Apr 5, 2020 $1.4
-0.05%
$-- $1
Apr 4, 2020 $1.39
+0.76%
$-- $9
Apr 3, 2020 $1.38
-3.42%
$-- $9
Mar 24, 2020 $1.01
+4.31%
$-- $1
Mar 23, 2020 $0.972
+2.16%
$-- $1
Mar 20, 2020 $1.1
+1.22%
$-- $65
Mar 19, 2020 $1.08
+15.85%
$-- $65
Mar 11, 2020 $0.685
-71.17%
$-- $4
Mar 10, 2020 $2.38
+118.96%
$-- $2,238
Mar 7, 2020 $0.762
-0.30%
$-- $10
Mar 6, 2020 $0.764
+0.99%
$-- $14
Feb 29, 2020 $0.731
+0.42%
$-- $3
Feb 28, 2020 $0.728
-2.25%
$-- $3
Feb 27, 2020 $0.743
+0.48%
$-- $9
Feb 26, 2020 $0.739
-5.28%
$-- $12
Feb 25, 2020 $0.782
-3.49%
$-- $24
Feb 24, 2020 $0.81
-1.82%
$-- $31
Feb 21, 2020 $0.806
+0.27%
$-- $28
Feb 20, 2020 $0.804
-0.14%
$-- $32
Feb 19, 2020 $0.974
-5.76%
$-- $4
Feb 18, 2020 $1.03
+3.36%
$-- $6
Feb 15, 2020 $1.51
-2.24%
$-- $188
Feb 14, 2020 $1.55
+80.60%
$-- $1,132
Feb 13, 2020 $0.857
-1.42%
$-- $2
Feb 12, 2020 $0.869
+0.31%
$-- $5
Feb 11, 2020 $0.89
-1.07%
$-- $1
Feb 10, 2020 $0.9
-2.73%
$-- $1