EnginAI.io Historical Data

ENAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00162
+0.00%
$1.62 million $8,246
Nov 23, 2024 $0.00162
+0.00%
$1.62 million $8,634
Nov 22, 2024 $0.00162
+0.00%
$1.62 million $8,634
Nov 21, 2024 $0.00162
+0.00%
$1.62 million $8,052
Nov 20, 2024 $0.00162
+0.00%
$1.62 million $8,537
Nov 19, 2024 $0.00162
+0.00%
$1.62 million $8,537
Nov 18, 2024 $0.00162
+0.00%
$1.62 million $8,634
Nov 17, 2024 $0.00162
+0.00%
$1.62 million $8,537
Nov 16, 2024 $0.00162
+0.00%
$1.62 million $8,343
Nov 15, 2024 $0.00162
+0.00%
$1.62 million $8,731
Nov 14, 2024 $0.00162
+0.00%
$1.62 million $8,634
Nov 13, 2024 $0.00162
+0.00%
$1.62 million $8,731
Nov 12, 2024 $0.00162
+3.29%
$1.62 million $8,537
Nov 11, 2024 $0.00157
+4.30%
$1.57 million $8,440
Nov 10, 2024 $0.00169
+3.99%
$1.69 million $8,634
Nov 9, 2024 $0.00162
+2.45%
$1.62 million $8,925
Nov 8, 2024 $0.00158
+0.82%
$1.58 million $8,828
Nov 7, 2024 $0.00157
-4.71%
$1.57 million $8,634
Nov 6, 2024 $0.00152
-9.28%
$1.52 million $8,537
Nov 5, 2024 $0.00164
+4.12%
$1.64 million $8,537
Nov 4, 2024 $0.0017
+1.55%
$1.7 million $8,537
Nov 3, 2024 $0.00168
+13.12%
$1.68 million $8,246
Nov 2, 2024 $0.00147
-6.60%
$1.47 million $8,634
Nov 1, 2024 $0.00157
+7.06%
$1.57 million $8,828
Oct 31, 2024 $0.00147
-7.36%
$1.47 million $8,149
Oct 30, 2024 $0.0016
+0.82%
$1.6 million $8,537
Oct 29, 2024 $0.0016
-3.90%
$1.6 million $8,828
Oct 28, 2024 $0.00168
+1.57%
$1.68 million $8,440
Oct 27, 2024 $0.00156
+0.00%
$1.56 million $8,634
Oct 26, 2024 $0.00149
-2.54%
$1.49 million $8,440
Oct 25, 2024 $0.00153
+1.72%
$1.53 million $8,828
Oct 24, 2024 $0.00151
-8.64%
$1.51 million $8,731
Oct 23, 2024 $0.0016
-5.37%
$1.6 million $7,179
Oct 22, 2024 $0.00169
+11.08%
$1.69 million $8,731
Oct 21, 2024 $0.00157
+1.68%
$1.57 million $8,440
Oct 20, 2024 $0.00148
+1.78%
$1.48 million $8,537
Oct 19, 2024 $0.00146
-3.44%
$1.46 million $8,634
Oct 18, 2024 $0.00152
-6.38%
$1.52 million $8,634
Oct 17, 2024 $0.00169
+2.36%
$1.69 million $8,343
Oct 16, 2024 $0.00165
-2.30%
$1.65 million $8,537
Oct 15, 2024 $0.00169
-0.76%
$1.69 million $8,828
Oct 14, 2024 $0.0017
+9.14%
$1.7 million $8,052
Oct 13, 2024 $0.00156
-3.22%
$1.56 million $8,537
Oct 12, 2024 $0.00161
+0.81%
$1.61 million $8,246
Oct 11, 2024 $0.0016
+7.87%
$1.6 million $7,664
Oct 10, 2024 $0.00148
-1.72%
$1.48 million $8,246
Oct 9, 2024 $0.00151
+3.56%
$1.51 million $6,888
Oct 8, 2024 $0.00146
-8.92%
$1.46 million $7,955
Oct 7, 2024 $0.0017
+11.94%
$1.7 million $7,179
Oct 6, 2024 $0.00164
+2.43%
$1.64 million $8,149