EnginAI.io Historical Data

ENAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0016
+0.00%
$1.6 million $8,149
Oct 4, 2024 $0.00166
+5.77%
$1.66 million $7,955
Oct 3, 2024 $0.00157
-5.46%
$1.57 million $7,955
Oct 2, 2024 $0.00156
-4.75%
$1.56 million $8,149
Oct 1, 2024 $0.00164
+0.00%
$1.64 million $7,761
Sep 30, 2024 $0.00169
+1.56%
$1.69 million $8,052
Sep 29, 2024 $0.00164
+0.00%
$1.64 million $8,246
Sep 28, 2024 $0.00164
+5.87%
$1.64 million $7,761
Sep 27, 2024 $0.00157
-4.71%
$1.57 million $7,858
Sep 26, 2024 $0.00157
-0.82%
$1.57 million $7,955
Sep 25, 2024 $0.00158
-2.39%
$1.58 million $8,149
Sep 24, 2024 $0.00162
+3.30%
$1.62 million $7,858
Sep 23, 2024 $0.00157
-3.96%
$1.57 million $8,294
Sep 22, 2024 $0.00157
+4.30%
$1.57 million $8,246
Sep 21, 2024 $0.00162
-3.09%
$1.62 million $7,858
Sep 20, 2024 $0.0016
+4.23%
$1.6 million $7,567
Sep 19, 2024 $0.00153
-4.83%
$1.53 million $7,567
Sep 18, 2024 $0.00161
+9.71%
$1.61 million $8,149
Sep 17, 2024 $0.00146
-8.18%
$1.46 million $8,246
Sep 16, 2024 $0.00148
-12.28%
$1.48 million $7,955
Sep 15, 2024 $0.00169
+1.56%
$1.69 million $8,343
Sep 14, 2024 $0.00166
-0.77%
$1.66 million $8,149
Sep 13, 2024 $0.00164
+8.60%
$1.64 million $8,440
Sep 12, 2024 $0.00151
-0.85%
$1.51 million $8,149
Sep 11, 2024 $0.00152
+0.86%
$1.52 million $8,149
Sep 10, 2024 $0.00151
-10.74%
$1.51 million $8,052
Sep 9, 2024 $0.00153
-2.47%
$1.53 million $7,858
Sep 8, 2024 $0.00157
+1.68%
$1.57 million $8,149
Sep 7, 2024 $0.00155
-1.65%
$1.55 million $8,537
Sep 6, 2024 $0.00157
-5.46%
$1.57 million $8,246
Sep 5, 2024 $0.00166
+6.65%
$1.66 million $8,440
Sep 4, 2024 $0.00156
+0.84%
$1.56 million $8,343
Sep 3, 2024 $0.00155
-7.73%
$1.55 million $8,100
Sep 2, 2024 $0.0017
+15.89%
$1.7 million $7,567
Sep 1, 2024 $0.00147
-6.60%
$1.47 million $8,294
Aug 31, 2024 $0.00157
-1.62%
$1.57 million $8,440
Aug 30, 2024 $0.0016
+9.80%
$1.6 million $7,858
Aug 29, 2024 $0.00146
-14.47%
$1.46 million $8,343
Aug 28, 2024 $0.0017
+4.79%
$1.7 million $7,858
Aug 27, 2024 $0.00162
+4.16%
$1.62 million $5,821
Aug 26, 2024 $0.00156
+2.56%
$1.56 million $4,074
Aug 25, 2024 $0.00152
-2.49%
$1.52 million $6,403
Aug 24, 2024 $0.00156
-2.43%
$1.56 million $8,537
Aug 23, 2024 $0.0016
+6.02%
$1.6 million $8,343
Aug 22, 2024 $0.00151
+1.75%
$1.51 million $8,537
Aug 21, 2024 $0.00148
-8.05%
$1.48 million $7,858
Aug 20, 2024 $0.00161
-3.12%
$1.61 million $7,615
Aug 19, 2024 $0.00166
+4.06%
$1.66 million $7,470
Aug 18, 2024 $0.0016
+6.02%
$1.6 million $8,440
Aug 17, 2024 $0.00151
-3.33%
$1.51 million $8,343