EnginAI.io Historical Data

ENAI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00165
+6.96%
$1.65 million $8,531
May 3, 2024 $0.00162
+7.40%
$1.62 million $8,673
May 2, 2024 $0.00159
-4.51%
$1.59 million $8,614
May 1, 2024 $0.00164
+4.90%
$1.59 million $8,358
Apr 30, 2024 $0.00156
+1.99%
$1.56 million $8,749
Apr 29, 2024 $0.00153
-5.27%
$1.53 million $8,927
Apr 28, 2024 $0.0015
+3.22%
$1.5 million $8,269
Apr 27, 2024 $0.00147
-4.13%
$1.47 million $8,637
Apr 26, 2024 $0.00157
+4.28%
$1.57 million $8,724
Apr 25, 2024 $0.00151
-8.63%
$1.51 million $7,173
Apr 24, 2024 $0.00165
+3.34%
$1.65 million $3,395
Apr 23, 2024 $0.0016
-3.73%
$1.6 million $1,649
Apr 22, 2024 $0.00167
-3.14%
$1.67 million $8,625
Apr 21, 2024 $0.00149
-11.88%
$1.49 million $8,864
Apr 20, 2024 $0.00162
-3.31%
$1.62 million $8,559
Apr 19, 2024 $0.00166
+9.02%
$1.66 million $8,537
Apr 18, 2024 $0.00153
-1.12%
$1.53 million $8,658
Apr 17, 2024 $0.00159
-2.63%
$1.59 million $8,913
Apr 16, 2024 $0.00164
+3.58%
$1.64 million $8,545
Apr 15, 2024 $0.00158
-1.60%
$1.58 million $8,696
Apr 14, 2024 $0.00161
+0.77%
$1.61 million $8,407
Apr 13, 2024 $0.0016
+0.00%
$1.6 million $8,440
Apr 12, 2024 $0.0016
-2.38%
$1.6 million $8,343
Apr 11, 2024 $0.00164
+11.47%
$1.64 million $8,731
Apr 10, 2024 $0.00151
-7.92%
$1.51 million $8,828
Apr 9, 2024 $0.00164
+1.61%
$1.64 million $8,731
Apr 8, 2024 $0.00158
-5.41%
$1.58 million $8,634
Apr 7, 2024 $0.00158
+1.66%
$1.58 million $8,440
Apr 6, 2024 $0.00156
-4.75%
$1.56 million $8,828
Apr 5, 2024 $0.00164
+8.60%
$1.64 million $9,022
Apr 4, 2024 $0.00151
+1.75%
$1.51 million $8,634
Apr 3, 2024 $0.00169
+6.54%
$1.69 million $8,489
Apr 2, 2024 $0.00156
-6.24%
$1.56 million $8,537
Apr 1, 2024 $0.00168
+1.57%
$1.51 million $8,634
Mar 31, 2024 $0.00165
+6.71%
$1.65 million $8,634
Mar 30, 2024 $0.00155
-8.44%
$1.55 million $8,634
Mar 29, 2024 $0.00158
+6.07%
$1.58 million $8,440
Download