EnginAI.io Historical Data

ENAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00428
-9.58%
$ 4.28 million $ 24,253
Jun 26, 2024 $ 0.00485
+198.99%
$ 4.85 million $ 25,143
Jun 25, 2024 $ 0.00161
+6.65%
$ 1.61 million $ 8,231
Jun 20, 2024 $ 0.00148
-1.81%
$ -- $ 8,442
Jun 19, 2024 $ 0.00148
-8.06%
$ 1.48 million $ 8,546
Jun 18, 2024 $ 0.00145
-7.02%
$ 1.45 million $ 7,867
Jun 17, 2024 $ 0.00148
-0.55%
$ 1.48 million $ 8,715
Jun 16, 2024 $ 0.00149
-5.35%
$ 1.49 million $ 8,306
Jun 15, 2024 $ 0.00157
-4.90%
$ 1.57 million $ 8,439
Jun 14, 2024 $ 0.00165
+6.96%
$ 1.65 million $ 8,654
Jun 13, 2024 $ 0.00169
+3.19%
$ 1.69 million $ 8,244
Jun 12, 2024 $ 0.00164
+0.80%
$ 1.64 million $ 8,338
Jun 11, 2024 $ 0.00147
-5.22%
$ 1.47 million $ 8,434
Jun 10, 2024 $ 0.0017
+11.06%
$ 1.7 million $ 8,436
Jun 9, 2024 $ 0.00161
-0.87%
$ 1.61 million $ 8,630
Jun 8, 2024 $ 0.00162
-3.70%
$ 1.62 million $ 8,735
Jun 7, 2024 $ 0.00169
+6.86%
$ 1.69 million $ 8,237
Jun 6, 2024 $ 0.00156
+0.69%
$ 1.56 million $ 8,665
Jun 5, 2024 $ 0.00156
+1.76%
$ 1.56 million $ 8,649
Jun 4, 2024 $ 0.00153
-1.50%
$ 1.53 million $ 8,444
Jun 3, 2024 $ 0.00156
+1.65%
$ 1.56 million $ 8,429
Jun 2, 2024 $ 0.00153
-4.03%
$ 1.53 million $ 8,819
Jun 1, 2024 $ 0.0016
-0.84%
$ 1.6 million $ 8,719
May 31, 2024 $ 0.00161
+6.94%
$ 1.61 million $ 8,624
May 30, 2024 $ 0.0015
-1.86%
$ 1.5 million $ 8,618
May 29, 2024 $ 0.00158
-3.94%
$ 1.58 million $ 8,633
May 28, 2024 $ 0.00165
+1.62%
$ 1.65 million $ 8,826
May 27, 2024 $ 0.00162
+2.46%
$ 1.62 million $ 8,629
May 26, 2024 $ 0.00169
+12.05%
$ 1.69 million $ 8,730
May 25, 2024 $ 0.00151
-0.78%
$ 1.51 million $ 8,439
May 24, 2024 $ 0.00153
-6.50%
$ 1.53 million $ 3,587
May 23, 2024 $ 0.00164
+10.68%
$ 1.64 million $ 6,753
May 22, 2024 $ 0.00148
-1.12%
$ 1.48 million $ 8,530
May 21, 2024 $ 0.00159
+2.21%
$ 1.59 million $ 8,556
May 20, 2024 $ 0.00155
-4.36%
$ 1.55 million $ 8,538
May 19, 2024 $ 0.00162
+2.36%
$ 1.62 million $ 8,863
May 18, 2024 $ 0.00162
+0.86%
$ 1.62 million $ 8,723
May 17, 2024 $ 0.0016
+2.41%
$ 1.6 million $ 8,530
May 16, 2024 $ 0.00156
+4.34%
$ 1.56 million $ 8,732
May 15, 2024 $ 0.0017
+12.95%
$ 1.7 million $ 8,532
May 14, 2024 $ 0.00151
+0.87%
$ 1.51 million $ 8,818
May 13, 2024 $ 0.0016
+0.83%
$ 1.6 million $ 8,532
May 12, 2024 $ 0.00158
+8.07%
$ 1.58 million $ 8,725
May 11, 2024 $ 0.0017
+16.93%
$ 1.7 million $ 8,720
May 10, 2024 $ 0.00158
+7.03%
$ 1.58 million $ 8,527
May 9, 2024 $ 0.00148
-6.01%
$ 1.48 million $ 8,518
May 8, 2024 $ 0.00158
-0.62%
$ 1.58 million $ 8,680
May 7, 2024 $ 0.00157
-1.58%
$ 1.57 million $ 8,516
May 6, 2024 $ 0.00159
+5.70%
$ 1.59 million $ 8,611
May 5, 2024 $ 0.00164
-0.60%
$ 1.64 million $ 8,444