EnginAI.io Historical Data

ENAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00428
-9.58%
$4.28 million $24,253
Jun 26, 2024 $0.00485
+198.99%
$4.85 million $25,143
Jun 25, 2024 $0.00161
+6.65%
$1.61 million $8,231
Jun 20, 2024 $0.00148
-1.81%
$-- $8,442
Jun 19, 2024 $0.00148
-8.06%
$1.48 million $8,546
Jun 18, 2024 $0.00145
-7.02%
$1.45 million $7,867
Jun 17, 2024 $0.00148
-0.55%
$1.48 million $8,715
Jun 16, 2024 $0.00149
-5.35%
$1.49 million $8,306
Jun 15, 2024 $0.00157
-4.90%
$1.57 million $8,439
Jun 14, 2024 $0.00165
+6.96%
$1.65 million $8,654
Jun 13, 2024 $0.00169
+3.19%
$1.69 million $8,244
Jun 12, 2024 $0.00164
+0.80%
$1.64 million $8,338
Jun 11, 2024 $0.00147
-5.22%
$1.47 million $8,434
Jun 10, 2024 $0.0017
+11.06%
$1.7 million $8,436
Jun 9, 2024 $0.00161
-0.87%
$1.61 million $8,630
Jun 8, 2024 $0.00162
-3.70%
$1.62 million $8,735
Jun 7, 2024 $0.00169
+6.86%
$1.69 million $8,237
Jun 6, 2024 $0.00156
+0.69%
$1.56 million $8,665
Jun 5, 2024 $0.00156
+1.76%
$1.56 million $8,649
Jun 4, 2024 $0.00153
-1.50%
$1.53 million $8,444
Jun 3, 2024 $0.00156
+1.65%
$1.56 million $8,429
Jun 2, 2024 $0.00153
-4.03%
$1.53 million $8,819
Jun 1, 2024 $0.0016
-0.84%
$1.6 million $8,719
May 31, 2024 $0.00161
+6.94%
$1.61 million $8,624
May 30, 2024 $0.0015
-1.86%
$1.5 million $8,618
May 29, 2024 $0.00158
-3.94%
$1.58 million $8,633
May 28, 2024 $0.00165
+1.62%
$1.65 million $8,826
May 27, 2024 $0.00162
+2.46%
$1.62 million $8,629
May 26, 2024 $0.00169
+12.05%
$1.69 million $8,730
May 25, 2024 $0.00151
-0.78%
$1.51 million $8,439
May 24, 2024 $0.00153
-6.50%
$1.53 million $3,587
May 23, 2024 $0.00164
+10.68%
$1.64 million $6,753
May 22, 2024 $0.00148
-1.12%
$1.48 million $8,530
May 21, 2024 $0.00159
+2.21%
$1.59 million $8,556
May 20, 2024 $0.00155
-4.36%
$1.55 million $8,538
May 19, 2024 $0.00162
+2.36%
$1.62 million $8,863
May 18, 2024 $0.00162
+0.86%
$1.62 million $8,723
May 17, 2024 $0.0016
+2.41%
$1.6 million $8,530
May 16, 2024 $0.00156
+4.34%
$1.56 million $8,732
May 15, 2024 $0.0017
+12.95%
$1.7 million $8,532
May 14, 2024 $0.00151
+0.87%
$1.51 million $8,818
May 13, 2024 $0.0016
+0.83%
$1.6 million $8,532
May 12, 2024 $0.00158
+8.07%
$1.58 million $8,725
May 11, 2024 $0.0017
+16.93%
$1.7 million $8,720
May 10, 2024 $0.00158
+7.03%
$1.58 million $8,527
May 9, 2024 $0.00148
-6.01%
$1.48 million $8,518
May 8, 2024 $0.00158
-0.62%
$1.58 million $8,680
May 7, 2024 $0.00157
-1.58%
$1.57 million $8,516
May 6, 2024 $0.00159
+5.70%
$1.59 million $8,611
May 5, 2024 $0.00164
-0.60%
$1.64 million $8,444