EnginAI.io Historical Data

ENAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 8, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Mar 8, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Mar 7, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Mar 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Mar 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Mar 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Mar 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Mar 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Mar 7, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Mar 7, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Mar 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,629
Mar 7, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Mar 7, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Mar 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Mar 7, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Mar 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Mar 7, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,749
Mar 7, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Mar 7, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Mar 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,840
Mar 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Mar 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,796
Mar 7, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,860
Mar 6, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Mar 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Mar 6, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Mar 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,757
Mar 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,916
Mar 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,934
Mar 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,935
Mar 6, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,912
Mar 6, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,864
Mar 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,868
Mar 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,940
Mar 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,872
Mar 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,927
Mar 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,927
Mar 6, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,962
Mar 6, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,940
Mar 6, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,849
Mar 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,944
Mar 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,846
Mar 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,915
Mar 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,015
Mar 6, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,093
Mar 6, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,994