EnginAI.io Historical Data

ENAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,014
Mar 5, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,014
Mar 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,017
Mar 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,923
Mar 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,952
Mar 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,871
Mar 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,852
Mar 5, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,933
Mar 5, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,882
Mar 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,942
Mar 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,929
Mar 5, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,844
Mar 5, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,879
Mar 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,833
Mar 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 5, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,712
Mar 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,718
Mar 5, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,782
Mar 5, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,758
Mar 5, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Mar 5, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Mar 5, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Mar 5, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Mar 5, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Mar 5, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Mar 4, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Mar 4, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Mar 4, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Mar 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Mar 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Mar 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,535
Mar 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,507
Mar 4, 4 PM $ 0.00162
+0.00%
$ -- $ 7,530
Mar 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Mar 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Mar 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Mar 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,573
Mar 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Mar 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Mar 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Mar 4, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Mar 4, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Mar 4, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Mar 4, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Mar 4, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 4, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Mar 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Mar 3, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,762
Mar 3, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,836
Mar 3, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,829