EnginAI.io Historical Data

ENAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Mar 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,833
Mar 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,830
Mar 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Mar 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,801
Mar 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,782
Mar 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,771
Mar 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,785
Mar 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,786
Mar 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,786
Mar 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,755
Mar 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Mar 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Mar 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Mar 3, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,745
Mar 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Mar 3, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Mar 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Mar 3, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Mar 3, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Mar 2, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Mar 2, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Mar 2, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Mar 2, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Mar 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Mar 2, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Mar 2, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Mar 2, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Mar 2, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Mar 2, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Mar 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Mar 2, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Mar 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Mar 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Mar 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Mar 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,512
Mar 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Mar 2, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Mar 2, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 2, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Mar 2, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,629
Mar 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Mar 2, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 2, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Mar 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Mar 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Mar 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,532
Mar 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Mar 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Mar 1, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,444