EnginAI.io Historical Data

ENAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,432
Mar 1, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Mar 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,426
Mar 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,429
Mar 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Mar 1, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Mar 1, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Mar 1, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Mar 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Mar 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Mar 1, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Mar 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Mar 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Mar 1, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Mar 1, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Mar 1, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Mar 1, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Mar 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,576
Feb 28, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Feb 28, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Feb 28, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Feb 28, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Feb 28, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Feb 28, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Feb 28, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,679
Feb 28, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Feb 28, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,737
Feb 28, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Feb 28, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Feb 28, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Feb 28, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,724
Feb 28, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Feb 28, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Feb 28, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Feb 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Feb 28, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,731
Feb 28, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,747
Feb 28, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Feb 28, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,778
Feb 28, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,806
Feb 28, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,887
Feb 28, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,878
Feb 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Feb 27, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,785
Feb 27, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Feb 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,771
Feb 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Feb 27, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Feb 27, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,746
Feb 27, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,712