EnginAI.io Historical Data

ENAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,116
Apr 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,140
Apr 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,102
Apr 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,092
Apr 6, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,086
Apr 6, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,151
Apr 6, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,092
Apr 5, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,249
Apr 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,419
Apr 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,329
Apr 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Apr 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Apr 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Apr 5, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Apr 5, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Apr 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Apr 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Apr 5, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,679
Apr 5, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,776
Apr 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,872
Apr 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,874
Apr 5, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,876
Apr 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,881
Apr 5, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,873
Apr 5, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Apr 5, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Apr 5, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Apr 5, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,854
Apr 5, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,868
Apr 5, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Apr 5, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,841
Apr 4, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,839
Apr 4, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,839
Apr 4, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,746
Apr 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Apr 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,762
Apr 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,781
Apr 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,875
Apr 4, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Apr 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Apr 4, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Apr 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Apr 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,760
Apr 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Apr 4, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Apr 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Apr 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Apr 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Apr 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,832
Apr 4, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,732