EnginAI.io Historical Data

ENAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00162
+0.00%
$1.62 million $7,116
Apr 6, 5 AM $0.00162
+0.00%
$1.62 million $7,140
Apr 6, 4 AM $0.00162
+0.00%
$1.62 million $7,102
Apr 6, 3 AM $0.00162
+0.00%
$1.62 million $7,092
Apr 6, 2 AM $0.00162
+0.00%
$1.62 million $7,086
Apr 6, 1 AM $0.00162
+0.00%
$1.62 million $7,151
Apr 6, 12 AM $0.00162
+0.00%
$1.62 million $7,092
Apr 5, 11 PM $0.00162
+0.00%
$1.62 million $7,249
Apr 5, 10 PM $0.00162
+0.00%
$1.62 million $7,419
Apr 5, 9 PM $0.00162
+0.00%
$1.62 million $7,329
Apr 5, 8 PM $0.00162
+0.00%
$1.62 million $7,546
Apr 5, 7 PM $0.00162
+0.00%
$1.62 million $7,530
Apr 5, 6 PM $0.00162
+0.00%
$1.62 million $7,647
Apr 5, 5 PM $0.00162
+0.00%
$1.62 million $7,557
Apr 5, 4 PM $0.00162
+0.00%
$1.62 million $7,658
Apr 5, 3 PM $0.00162
+0.00%
$1.62 million $7,674
Apr 5, 2 PM $0.00162
+0.00%
$1.62 million $7,708
Apr 5, 1 PM $0.00162
+0.00%
$1.62 million $7,679
Apr 5, 12 PM $0.00162
+0.00%
$1.62 million $7,776
Apr 5, 11 AM $0.00162
+0.00%
$1.62 million $7,872
Apr 5, 10 AM $0.00162
+0.00%
$1.62 million $7,874
Apr 5, 9 AM $0.00162
+0.00%
$1.62 million $7,876
Apr 5, 8 AM $0.00162
+0.00%
$1.62 million $7,881
Apr 5, 7 AM $0.00162
+0.00%
$1.62 million $7,873
Apr 5, 6 AM $0.00162
+0.00%
$1.62 million $7,684
Apr 5, 5 AM $0.00162
+0.00%
$1.62 million $7,645
Apr 5, 4 AM $0.00162
+0.00%
$1.62 million $7,798
Apr 5, 3 AM $0.00162
+0.00%
$1.62 million $7,854
Apr 5, 2 AM $0.00162
+0.00%
$1.62 million $7,868
Apr 5, 1 AM $0.00162
+0.00%
$1.62 million $7,779
Apr 5, 12 AM $0.00162
+0.00%
$1.62 million $7,841
Apr 4, 11 PM $0.00162
+0.00%
$1.62 million $7,839
Apr 4, 10 PM $0.00162
+0.00%
$1.62 million $7,839
Apr 4, 9 PM $0.00162
+0.00%
$1.62 million $7,746
Apr 4, 8 PM $0.00162
+0.00%
$1.62 million $7,766
Apr 4, 7 PM $0.00162
+0.00%
$1.62 million $7,762
Apr 4, 6 PM $0.00162
+0.00%
$1.62 million $7,781
Apr 4, 5 PM $0.00162
+0.00%
$1.62 million $7,875
Apr 4, 4 PM $0.00162
+0.00%
$1.62 million $7,779
Apr 4, 3 PM $0.00162
+0.00%
$1.62 million $7,779
Apr 4, 2 PM $0.00162
+0.00%
$1.62 million $7,643
Apr 4, 1 PM $0.00162
+0.00%
$1.62 million $7,761
Apr 4, 12 PM $0.00162
+0.00%
$1.62 million $7,760
Apr 4, 11 AM $0.00162
+0.00%
$1.62 million $7,632
Apr 4, 10 AM $0.00162
+0.00%
$1.62 million $7,568
Apr 4, 9 AM $0.00162
+0.00%
$1.62 million $7,644
Apr 4, 8 AM $0.00162
+0.00%
$1.62 million $7,702
Apr 4, 7 AM $0.00162
+0.00%
$1.62 million $7,710
Apr 4, 6 AM $0.00162
+0.00%
$1.62 million $7,832
Apr 4, 5 AM $0.00162
+0.00%
$1.62 million $7,732