EnginAI.io Historical Data

ENAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Feb 27, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Feb 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Feb 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Feb 27, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Feb 27, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Feb 27, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Feb 27, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Feb 27, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Feb 27, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,596
Feb 27, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Feb 27, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Feb 27, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,448
Feb 27, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Feb 27, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,527
Feb 27, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Feb 26, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Feb 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,586
Feb 26, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Feb 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Feb 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Feb 26, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Feb 26, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Feb 26, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Feb 26, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Feb 26, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Feb 26, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Feb 26, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Feb 26, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,802
Feb 26, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,801
Feb 26, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,788
Feb 26, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Feb 26, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Feb 26, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Feb 26, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,774
Feb 26, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,821
Feb 26, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,794
Feb 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Feb 26, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Feb 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Feb 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Feb 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Feb 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Feb 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,527
Feb 25, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,585
Feb 25, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Feb 25, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,730
Feb 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Feb 25, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Feb 25, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670