EnginAI.io Historical Data

ENAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Feb 25, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Feb 25, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,599
Feb 25, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Feb 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Feb 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Feb 25, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,727
Feb 25, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Feb 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Feb 25, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Feb 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Feb 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Feb 25, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Feb 25, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Feb 24, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Feb 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Feb 24, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Feb 24, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,774
Feb 24, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Feb 24, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Feb 24, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Feb 24, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,545
Feb 24, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Feb 24, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Feb 24, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Feb 24, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Feb 24, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,525
Feb 24, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,545
Feb 24, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Feb 24, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Feb 24, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Feb 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Feb 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Feb 24, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,752
Feb 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Feb 24, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Feb 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Feb 24, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Feb 23, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Feb 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Feb 23, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Feb 23, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Feb 23, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Feb 23, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,815
Feb 23, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Feb 23, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Feb 23, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,795
Feb 23, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Feb 23, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,847
Feb 23, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,818