EnginAI.io Historical Data

ENAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,820
Feb 23, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,804
Feb 23, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Feb 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Feb 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Feb 23, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Feb 23, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Feb 23, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,783
Feb 23, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,787
Feb 23, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Feb 23, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Feb 23, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,727
Feb 22, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Feb 22, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Feb 22, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Feb 22, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Feb 22, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Feb 22, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,612
Feb 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Feb 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Feb 22, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Feb 22, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Feb 22, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,679
Feb 22, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Feb 22, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Feb 22, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Feb 22, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Feb 22, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Feb 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Feb 22, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Feb 22, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Feb 22, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Feb 22, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,585
Feb 22, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Feb 22, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Feb 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Feb 21, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,481
Feb 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,493
Feb 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Feb 21, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,457
Feb 21, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 21, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Feb 21, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,458
Feb 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,470
Feb 21, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,401
Feb 21, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,463
Feb 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,383
Feb 21, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,399
Feb 21, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,365
Feb 21, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,439