EnginAI.io Historical Data

ENAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,392
Feb 21, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,401
Feb 21, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,387
Feb 21, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Feb 21, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,430
Feb 21, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,498
Feb 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Feb 21, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Feb 21, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,468
Feb 21, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Feb 20, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Feb 20, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Feb 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Feb 20, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Feb 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Feb 20, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Feb 20, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Feb 20, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Feb 20, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Feb 20, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Feb 20, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Feb 20, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Feb 20, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Feb 20, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587
Feb 20, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Feb 20, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Feb 20, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Feb 20, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Feb 20, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Feb 20, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Feb 20, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Feb 20, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Feb 20, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Feb 20, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Feb 19, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Feb 19, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Feb 19, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,596
Feb 19, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Feb 19, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Feb 19, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Feb 19, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Feb 19, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,523
Feb 19, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,412
Feb 19, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Feb 19, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Feb 19, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Feb 19, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Feb 19, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,413
Feb 19, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,398
Feb 19, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,427