EnginAI.io Historical Data

ENAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Dec 24, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Dec 24, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Dec 24, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Dec 24, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Dec 24, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Dec 24, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Dec 24, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Dec 24, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Dec 24, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,757
Dec 24, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Dec 24, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Dec 24, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Dec 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Dec 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Dec 24, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Dec 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Dec 24, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Dec 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,473
Dec 24, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Dec 23, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Dec 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Dec 23, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Dec 23, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Dec 23, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Dec 23, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Dec 23, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Dec 23, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,477
Dec 23, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,446
Dec 23, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,470
Dec 23, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Dec 23, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Dec 23, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Dec 23, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Dec 23, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Dec 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,573
Dec 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Dec 23, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Dec 23, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Dec 23, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Dec 23, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,718
Dec 23, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Dec 23, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,699
Dec 23, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Dec 22, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Dec 22, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Dec 22, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,578
Dec 22, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Dec 22, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Dec 22, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,749