EnginAI.io Historical Data

ENAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Dec 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Dec 22, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Dec 22, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,679
Dec 22, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Dec 22, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Dec 22, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Dec 22, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Dec 22, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Dec 22, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Dec 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Dec 22, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Dec 22, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Dec 22, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Dec 22, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,497
Dec 22, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Dec 22, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Dec 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Dec 21, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,479
Dec 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Dec 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Dec 21, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Dec 21, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,408
Dec 21, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,484
Dec 21, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Dec 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,532
Dec 21, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Dec 21, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Dec 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Dec 21, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Dec 21, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,578
Dec 21, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Dec 21, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Dec 21, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Dec 21, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Dec 21, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Dec 21, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Dec 21, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Dec 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Dec 21, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Dec 21, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Dec 21, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Dec 20, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,728
Dec 20, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Dec 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Dec 20, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Dec 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Dec 20, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Dec 20, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Dec 20, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,724