EnginAI.io Historical Data

ENAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,379
Dec 18, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,376
Dec 18, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,390
Dec 18, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,368
Dec 18, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,278
Dec 18, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,362
Dec 18, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,274
Dec 18, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,285
Dec 18, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,313
Dec 18, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,401
Dec 18, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,498
Dec 18, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Dec 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Dec 18, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Dec 17, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,409
Dec 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Dec 17, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,453
Dec 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,456
Dec 17, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Dec 17, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Dec 17, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Dec 17, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Dec 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Dec 17, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Dec 17, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Dec 17, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Dec 17, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,646
Dec 17, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Dec 17, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,687
Dec 17, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Dec 17, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Dec 17, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Dec 17, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Dec 17, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Dec 17, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Dec 17, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Dec 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Dec 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587
Dec 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,701
Dec 16, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Dec 16, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Dec 16, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Dec 16, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Dec 16, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Dec 16, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Dec 16, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Dec 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Dec 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,448
Dec 16, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,380
Dec 16, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489