EnginAI.io Historical Data

ENAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,306
Dec 16, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,392
Dec 16, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,373
Dec 16, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,266
Dec 16, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,313
Dec 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,336
Dec 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,307
Dec 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,284
Dec 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,272
Dec 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,354
Dec 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,279
Dec 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,344
Dec 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,331
Dec 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Dec 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,456
Dec 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Dec 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,579
Dec 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,483
Dec 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Dec 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Dec 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Dec 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,635
Dec 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Dec 15, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Dec 15, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Dec 15, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,745
Dec 15, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Dec 15, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Dec 15, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,757
Dec 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Dec 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,649
Dec 15, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,635
Dec 15, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Dec 15, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Dec 15, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Dec 15, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Dec 14, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Dec 14, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Dec 14, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,439
Dec 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,433
Dec 14, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,342
Dec 14, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,426
Dec 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Dec 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,325
Dec 14, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,317
Dec 14, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,397
Dec 14, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,389
Dec 14, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,286
Dec 14, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,353
Dec 14, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,280