EnginAI.io Historical Data

ENAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,214
Dec 14, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,296
Dec 14, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,304
Dec 14, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,310
Dec 14, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Dec 14, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,349
Dec 14, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,442
Dec 14, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,440
Dec 14, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Dec 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,463
Dec 13, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Dec 13, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Dec 13, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Dec 13, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Dec 13, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Dec 13, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Dec 13, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Dec 13, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Dec 13, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Dec 13, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Dec 13, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Dec 13, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Dec 13, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Dec 13, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Dec 13, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,482
Dec 13, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Dec 13, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Dec 13, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Dec 13, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Dec 13, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Dec 13, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Dec 13, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Dec 13, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Dec 12, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Dec 12, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Dec 12, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Dec 12, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Dec 12, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Dec 12, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Dec 12, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Dec 12, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Dec 12, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Dec 12, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Dec 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Dec 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Dec 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Dec 12, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Dec 12, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Dec 12, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Dec 12, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,798