EnginAI.io Historical Data

ENAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Dec 12, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,693
Dec 12, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,752
Dec 12, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Dec 12, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Dec 12, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Dec 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,579
Dec 11, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Dec 11, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Dec 11, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Dec 11, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Dec 11, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Dec 11, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Dec 11, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Dec 11, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Dec 11, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Dec 11, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Dec 11, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Dec 11, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Dec 11, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Dec 11, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Dec 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Dec 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Dec 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Dec 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Dec 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Dec 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,517
Dec 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,456
Dec 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,573
Dec 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Dec 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Dec 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Dec 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Dec 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Dec 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,474
Dec 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Dec 10, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Dec 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,468
Dec 10, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Dec 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,451
Dec 10, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,414
Dec 10, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,441
Dec 10, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Dec 10, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,293
Dec 10, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Dec 10, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,414
Dec 10, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,397
Dec 10, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,481
Dec 10, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,369
Dec 10, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,367