EnginAI.io Historical Data

ENAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,341
Dec 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,427
Dec 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,364
Dec 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,380
Dec 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,302
Dec 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,406
Dec 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,299
Dec 9, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,326
Dec 9, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Dec 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Dec 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,432
Dec 9, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,445
Dec 9, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,430
Dec 9, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Dec 9, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Dec 9, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Dec 9, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Dec 9, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,547
Dec 9, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Dec 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,457
Dec 9, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,477
Dec 9, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,507
Dec 9, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Dec 9, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Dec 9, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Dec 9, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Dec 9, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,585
Dec 9, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Dec 9, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Dec 8, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Dec 8, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Dec 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,599
Dec 8, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Dec 8, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,404
Dec 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,497
Dec 8, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,436
Dec 8, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,441
Dec 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,432
Dec 8, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Dec 8, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,408
Dec 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Dec 8, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,369
Dec 8, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Dec 8, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Dec 8, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Dec 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Dec 8, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,479
Dec 8, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Dec 8, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Dec 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587