EnginAI.io Historical Data

ENAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Dec 8, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Dec 8, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Dec 7, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Dec 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Dec 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Dec 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Dec 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,768
Dec 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Dec 7, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,739
Dec 7, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Dec 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Dec 7, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Dec 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,692
Dec 7, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Dec 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,692
Dec 7, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Dec 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Dec 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Dec 7, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,585
Dec 7, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Dec 7, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,513
Dec 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Dec 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Dec 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Dec 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Dec 7, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Dec 6, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Dec 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,497
Dec 6, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Dec 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Dec 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Dec 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Dec 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Dec 6, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Dec 6, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Dec 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,437
Dec 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Dec 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,463
Dec 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Dec 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Dec 6, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Dec 6, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Dec 6, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Dec 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,405
Dec 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Dec 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Dec 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,498
Dec 6, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Dec 6, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,528