EnginAI.io Historical Data

ENAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,531
Dec 5, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Dec 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,480
Dec 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Dec 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Dec 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Dec 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Dec 5, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Dec 5, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Dec 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,576
Dec 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Dec 5, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Dec 5, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Dec 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,531
Dec 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Dec 5, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Dec 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Dec 5, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,629
Dec 5, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Dec 5, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Dec 5, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Dec 5, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Dec 5, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Dec 5, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Dec 5, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Dec 4, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Dec 4, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Dec 4, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Dec 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Dec 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Dec 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Dec 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Dec 4, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Dec 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,724
Dec 4, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Dec 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,746
Dec 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,855
Dec 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Dec 4, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,765
Dec 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Dec 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Dec 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,744
Dec 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,810
Dec 4, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Dec 4, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,783
Dec 4, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Dec 4, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,827
Dec 4, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,800
Dec 4, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,817
Dec 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,822