EnginAI.io Historical Data

ENAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Dec 3, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,852
Dec 3, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,807
Dec 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,795
Dec 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,802
Dec 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,635
Dec 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Dec 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Dec 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Dec 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Dec 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Dec 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Dec 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Dec 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Dec 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Dec 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Dec 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Dec 3, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Dec 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Dec 3, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,535
Dec 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,445
Dec 3, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Dec 3, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Dec 2, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,513
Dec 2, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Dec 2, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Dec 2, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,490
Dec 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Dec 2, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,498
Dec 2, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,458
Dec 2, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Dec 2, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Dec 2, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Dec 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Dec 2, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Dec 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Dec 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Dec 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Dec 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Dec 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Dec 2, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Dec 2, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Dec 2, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Dec 2, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Dec 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,800
Dec 2, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Dec 2, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,749
Dec 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Dec 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,649
Dec 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,662