EnginAI.io Historical Data

ENAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Dec 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Dec 1, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,724
Dec 1, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Dec 1, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Dec 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Dec 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Dec 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Dec 1, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Dec 1, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Dec 1, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Dec 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Dec 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Dec 1, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Dec 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Dec 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,497
Dec 1, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,406
Dec 1, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,409
Dec 1, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,480
Dec 1, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Dec 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Nov 30, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,479
Nov 30, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,342
Nov 30, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,395
Nov 30, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Nov 30, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Nov 30, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Nov 30, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Nov 30, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,473
Nov 30, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Nov 30, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Nov 30, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Nov 30, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Nov 30, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Nov 30, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Nov 30, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Nov 30, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Nov 30, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Nov 30, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Nov 30, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,586
Nov 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Nov 30, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Nov 30, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,532
Nov 30, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Nov 30, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Nov 29, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Nov 29, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Nov 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,407
Nov 29, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Nov 29, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489