EnginAI.io Historical Data

ENAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,451
Nov 29, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,371
Nov 29, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,480
Nov 29, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Nov 29, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Nov 29, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Nov 29, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Nov 29, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Nov 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Nov 29, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,460
Nov 29, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Nov 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Nov 29, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Nov 29, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Nov 29, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Nov 29, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,825
Nov 29, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,833
Nov 29, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,933
Nov 29, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,857
Nov 28, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,877
Nov 28, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Nov 28, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,893
Nov 28, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,880
Nov 28, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,793
Nov 28, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Nov 28, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,809
Nov 28, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,774
Nov 28, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,699
Nov 28, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Nov 28, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,726
Nov 28, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Nov 28, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Nov 28, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Nov 28, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Nov 28, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Nov 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Nov 28, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Nov 28, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Nov 28, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,492
Nov 28, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Nov 28, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Nov 28, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Nov 28, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Nov 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Nov 27, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Nov 27, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Nov 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Nov 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Nov 27, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Nov 27, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,741