EnginAI.io Historical Data

ENAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Nov 27, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Nov 27, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Nov 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,599
Nov 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Nov 27, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Nov 27, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Nov 27, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Nov 27, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Nov 27, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Nov 27, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Nov 27, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Nov 27, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,629
Nov 27, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Nov 27, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Nov 27, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Nov 27, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Nov 26, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Nov 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Nov 26, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,480
Nov 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,436
Nov 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,437
Nov 26, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,402
Nov 26, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,438
Nov 26, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Nov 26, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Nov 26, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Nov 26, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Nov 26, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Nov 26, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Nov 26, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Nov 26, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,687
Nov 26, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Nov 26, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,806
Nov 26, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,804
Nov 26, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,813
Nov 26, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Nov 26, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Nov 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Nov 26, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Nov 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,776
Nov 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,777
Nov 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Nov 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Nov 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Nov 25, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,679
Nov 25, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,791
Nov 25, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,793
Nov 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,788
Nov 25, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736