EnginAI.io Historical Data

ENAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Nov 25, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,755
Nov 25, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Nov 25, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Nov 25, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Nov 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Nov 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,576
Nov 25, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Nov 25, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,480
Nov 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,399
Nov 25, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Nov 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,545
Nov 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Nov 25, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,523
Nov 25, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Nov 24, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,454
Nov 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Nov 24, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Nov 24, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Nov 24, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Nov 24, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Nov 24, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Nov 24, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Nov 24, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Nov 24, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Nov 24, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Nov 24, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Nov 24, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Nov 24, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,507
Nov 24, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Nov 24, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,585
Nov 24, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Nov 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Nov 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Nov 24, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Nov 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Nov 24, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Nov 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Nov 24, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Nov 23, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,517
Nov 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,457
Nov 23, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Nov 23, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Nov 23, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Nov 23, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,473
Nov 23, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Nov 23, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Nov 23, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Nov 23, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Nov 23, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,499