EnginAI.io Historical Data

ENAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Nov 23, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Nov 23, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Nov 23, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,532
Nov 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Nov 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Nov 23, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Nov 23, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Nov 23, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Nov 23, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Nov 23, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Nov 23, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,791
Nov 23, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,819
Nov 22, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,814
Nov 22, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,814
Nov 22, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,836
Nov 22, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,873
Nov 22, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,901
Nov 22, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,843
Nov 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,821
Nov 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Nov 22, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,796
Nov 22, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,810
Nov 22, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,895
Nov 22, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,868
Nov 22, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,963
Nov 22, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,890
Nov 22, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,891
Nov 22, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,939
Nov 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,807
Nov 22, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,897
Nov 22, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,943
Nov 22, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,835
Nov 22, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,856
Nov 22, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,786
Nov 22, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Nov 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Nov 21, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,852
Nov 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Nov 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Nov 21, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,776
Nov 21, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Nov 21, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,824
Nov 21, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Nov 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Nov 21, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,786
Nov 21, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Nov 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Nov 21, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Nov 21, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,715