EnginAI.io Historical Data

ENAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Nov 21, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Nov 21, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Nov 21, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Nov 21, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Nov 21, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Nov 21, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Nov 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Nov 21, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Nov 21, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Nov 21, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Nov 20, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Nov 20, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Nov 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Nov 20, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,646
Nov 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Nov 20, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,579
Nov 20, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Nov 20, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Nov 20, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Nov 20, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Nov 20, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Nov 20, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Nov 20, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Nov 20, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Nov 20, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Nov 20, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Nov 20, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Nov 20, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Nov 20, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Nov 20, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Nov 20, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Nov 20, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Nov 20, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Nov 20, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Nov 19, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,731
Nov 19, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,717
Nov 19, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Nov 19, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Nov 19, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Nov 19, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,629
Nov 19, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Nov 19, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Nov 19, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Nov 19, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Nov 19, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,726
Nov 19, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,713
Nov 19, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,661
Nov 19, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Nov 19, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,668