EnginAI.io Historical Data

ENAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Nov 19, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Nov 19, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Nov 19, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,752
Nov 19, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Nov 19, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,661
Nov 19, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Nov 19, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Nov 19, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Nov 18, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,635
Nov 18, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Nov 18, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,730
Nov 18, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,646
Nov 18, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Nov 18, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,699
Nov 18, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Nov 18, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Nov 18, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Nov 18, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Nov 18, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Nov 18, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Nov 18, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587
Nov 18, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Nov 18, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Nov 18, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Nov 18, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Nov 18, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Nov 18, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,464
Nov 18, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Nov 18, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Nov 18, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,576
Nov 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Nov 18, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Nov 17, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Nov 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,576
Nov 17, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Nov 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Nov 17, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Nov 17, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Nov 17, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Nov 17, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Nov 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Nov 17, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Nov 17, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Nov 17, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Nov 17, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Nov 17, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Nov 17, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Nov 17, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Nov 17, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551