LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 5,058
Yesterday $ 0.00141
+1.22%
$ 1.41 million $ 3,715
May 24, 2026 $ 0.0014
+1.16%
$ 1.4 million $ 2,146
May 23, 2026 $ 0.00138
+2.06%
$ 1.38 million $ 3,686
May 22, 2026 $ 0.00137
+2.62%
$ -- $ 3,779
May 21, 2026 $ 0.00134
+1.85%
$ 1.34 million $ 2,066
May 20, 2026 $ 0.00131
-5.65%
$ 1.31 million $ 7,429
May 19, 2026 $ 0.0014
-6.89%
$ 1.4 million $ 3,923
May 18, 2026 $ 0.00156
-1.02%
$ 1.56 million $ 6,350
May 17, 2026 $ 0.00159
+4.41%
$ 1.59 million $ 6,127
May 16, 2026 $ 0.00149
-3.58%
$ 1.49 million $ 7,989
May 15, 2026 $ 0.00149
-6.73%
$ 1.49 million $ 5,701
May 14, 2026 $ 0.00158
+12.79%
$ 1.58 million $ 6,358
May 13, 2026 $ 0.0014
-0.34%
$ 1.4 million $ 2,725
May 12, 2026 $ 0.0014
-9.73%
$ 1.4 million $ 5,577
May 11, 2026 $ 0.0015
+2.08%
$ -- $ 740
May 10, 2026 $ 0.00147
-13.98%
$ 1.47 million $ 3,450
May 9, 2026 $ 0.00148
-18.42%
$ -- $ 4,565
May 8, 2026 $ 0.00167
-0.60%
$ -- $ 2,068
May 7, 2026 $ 0.00168
+3.02%
$ 1.68 million $ 5,169
May 6, 2026 $ 0.00166
-0.21%
$ 1.66 million $ 13,024
May 5, 2026 $ 0.00167
-26.68%
$ 1.67 million $ 20,803
May 4, 2026 $ 0.00226
+5.15%
$ 2.26 million $ 4,724
May 3, 2026 $ 0.00214
-10.87%
$ 2.14 million $ 11,741
May 2, 2026 $ 0.00247
-1.56%
$ 2.47 million $ 8,455
May 1, 2026 $ 0.00251
+2.46%
$ 2.51 million $ 4,179
Apr 30, 2026 $ 0.00239
+1.94%
$ 2.39 million $ 10,486
Apr 29, 2026 $ 0.00235
-5.04%
$ 2.35 million $ 10,617
Apr 28, 2026 $ 0.00246
-1.37%
$ 2.46 million $ 4,167
Apr 27, 2026 $ 0.00248
+1.72%
$ 2.48 million $ 6,540
Apr 26, 2026 $ 0.00245
-3.41%
$ 2.45 million $ 7,876
Apr 25, 2026 $ 0.00254
+1.60%
$ 2.54 million $ 5,363
Apr 24, 2026 $ 0.00251
+0.96%
$ 2.51 million $ 9,272
Apr 23, 2026 $ 0.0025
-3.64%
$ 2.5 million $ 8,763
Apr 22, 2026 $ 0.00262
+8.08%
$ 2.62 million $ 23,237
Apr 21, 2026 $ 0.00243
-1.28%
$ 2.43 million $ 6,819
Apr 20, 2026 $ 0.00248
-0.46%
$ 2.48 million $ 7,845
Apr 19, 2026 $ 0.00248
-5.65%
$ 2.48 million $ 7,608
Apr 18, 2026 $ 0.00263
-5.31%
$ 2.63 million $ 10,634
Apr 17, 2026 $ 0.00277
-3.73%
$ 2.77 million $ 6,317
Apr 16, 2026 $ 0.00289
+7.42%
$ 2.89 million $ 15,624
Apr 15, 2026 $ 0.00273
-6.56%
$ 2.73 million $ 21,282
Apr 14, 2026 $ 0.00292
+7.02%
$ 2.92 million $ 35,924
Apr 13, 2026 $ 0.00273
+2.50%
$ 2.73 million $ 7,079
Apr 12, 2026 $ 0.00266
-12.17%
$ 2.66 million $ 16,942
Apr 11, 2026 $ 0.00304
+5.64%
$ 3.04 million $ 17,868
Apr 10, 2026 $ 0.00288
+2.66%
$ 2.88 million $ 19,092
Apr 9, 2026 $ 0.00281
+4.25%
$ 2.81 million $ 19,753
Apr 8, 2026 $ 0.00269
+3.57%
$ 2.69 million $ 11,303
Apr 7, 2026 $ 0.0026
-12.65%
$ 2.6 million $ 37,079
Download