LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,549
Today, at 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,549
Today, at 4 PM $ 0.00288
-0.24%
$ 2.88 million $ 20,539
Today, at 3 PM $ 0.0029
+0.90%
$ 2.9 million $ 20,184
Today, at 2 PM $ 0.00287
+0.87%
$ 2.87 million $ 19,857
Today, at 1 PM $ 0.00285
+0.05%
$ 2.85 million $ 19,766
Today, at 12 PM $ 0.00284
-0.31%
$ 2.84 million $ 19,728
Today, at 11 AM $ 0.00286
-1.12%
$ 2.86 million $ 19,358
Today, at 10 AM $ 0.00289
+6.49%
$ 2.89 million $ 18,731
Today, at 9 AM $ 0.00271
+2.52%
$ 2.71 million $ 16,363
Today, at 8 AM $ 0.00265
+1.31%
$ 2.65 million $ 17,102
Today, at 7 AM $ 0.00261
+0.31%
$ 2.61 million $ 18,623
Today, at 6 AM $ 0.0026
+4.77%
$ 2.6 million $ 22,000
Today, at 5 AM $ 0.00248
-2.49%
$ 2.48 million $ 20,732
Today, at 4 AM $ 0.00253
-7.67%
$ 2.53 million $ 21,410
Today, at 3 AM $ 0.00274
-2.68%
$ 2.74 million $ 20,390
Today, at 1 AM $ 0.00283
+1.08%
$ 2.83 million $ 20,567
Yesterday, at 12 AM $ 0.0028
-0.15%
$ 2.8 million $ 20,240
Yesterday, at 11 PM $ 0.00281
-0.40%
$ 2.81 million $ 19,753
Yesterday, at 10 PM $ 0.00283
+1.00%
$ 2.83 million $ 19,486
Yesterday, at 9 PM $ 0.0028
+0.12%
$ 2.8 million $ 19,173
Yesterday, at 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 19,085
Yesterday, at 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 19,023
Yesterday, at 4 PM $ 0.00287
+0.39%
$ 2.87 million $ 18,286
Yesterday, at 3 PM $ 0.00285
+0.37%
$ 2.85 million $ 18,226
Yesterday, at 2 PM $ 0.00283
-0.46%
$ 2.83 million $ 18,141
Yesterday, at 1 PM $ 0.00285
-0.17%
$ 2.85 million $ 18,769
Yesterday, at 12 PM $ 0.00286
+0.07%
$ 2.86 million $ 19,376
Yesterday, at 11 AM $ 0.00285
+0.10%
$ 2.85 million $ 20,197
Yesterday, at 10 AM $ 0.00284
-0.51%
$ 2.84 million $ 20,217
Yesterday, at 9 AM $ 0.0028
+0.62%
$ 2.8 million $ 19,399
Yesterday, at 8 AM $ 0.00282
-2.41%
$ 2.82 million $ 19,384
Yesterday, at 7 AM $ 0.00283
-7.27%
$ 2.83 million $ 17,461
Yesterday, at 6 AM $ 0.00305
-0.74%
$ 3.05 million $ 14,233
Yesterday, at 5 AM $ 0.00307
-1.93%
$ 3.07 million $ 15,287
Yesterday, at 4 AM $ 0.00313
+10.48%
$ 3.13 million $ 13,546
Yesterday, at 3 AM $ 0.00281
+3.89%
$ 2.81 million $ 10,298
Yesterday, at 2 AM $ 0.0027
+0.55%
$ 2.7 million $ 9,571
Yesterday, at 1 AM $ 0.00268
-0.51%
$ 2.68 million $ 10,369
Apr 9, 12 AM $ 0.00269
-0.03%
$ 2.69 million $ 10,508
Apr 8, 11 PM $ 0.00269
-0.36%
$ 2.69 million $ 11,303
Apr 8, 9 PM $ 0.00271
+0.05%
$ 2.71 million $ 12,520
Apr 8, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 13,927
Apr 8, 5 PM $ 0.00271
-0.46%
$ 2.71 million $ 14,446
Apr 8, 4 PM $ 0.00272
+0.13%
$ 2.72 million $ 14,099
Apr 8, 3 PM $ 0.00271
-0.47%
$ 2.71 million $ 14,118
Apr 8, 2 PM $ 0.00272
+0.03%
$ 2.72 million $ 22,581
Apr 8, 1 PM $ 0.00272
-1.46%
$ 2.72 million $ 25,228
Apr 8, 12 PM $ 0.00275
+1.65%
$ 2.75 million $ 25,086
Apr 8, 11 AM $ 0.00271
-0.03%
$ 2.71 million $ 26,836
Download