LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00064
+0.00%
$ 639,518 $ 189
Today, at 6 AM $ 0.00064
+0.00%
$ 639,518 $ 189
Today, at 1 AM $ 0.000627
-1.81%
$ 626,922 $ 185
Yesterday, at 11 PM $ 0.000637
+0.00%
$ 636,644 $ 179
Yesterday, at 5 PM $ 0.000646
+0.00%
$ 646,395 $ 202
Yesterday, at 4 PM $ 0.00065
+0.00%
$ 649,525 $ 201
Yesterday, at 3 PM $ 0.00065
+0.00%
$ 649,552 $ 170
Yesterday, at 2 PM $ 0.000652
+0.00%
$ 652,047 $ 203
Yesterday, at 12 PM $ 0.000644
+0.00%
$ 643,813 $ 196
Yesterday, at 8 AM $ 0.000609
-0.55%
$ 609,188 $ 174
Yesterday, at 7 AM $ 0.000613
-4.91%
$ 612,571 $ 165
Yesterday, at 4 AM $ 0.00064
+0.00%
$ 640,350 $ 167
Yesterday, at 3 AM $ 0.000634
+0.00%
$ 633,505 $ 164
Yesterday, at 1 AM $ 0.000637
-1.76%
$ 637,136 $ 458
Yesterday, at 12 AM $ 0.000653
+0.00%
$ 652,953 $ 468
Jul 10, 11 PM $ 0.000644
+0.71%
$ 643,519 $ 432
Jul 10, 10 PM $ 0.00064
+2.28%
$ 639,709 $ 438
Jul 10, 2 PM $ 0.000632
+0.00%
$ 631,747 $ 877
Jul 10, 1 PM $ 0.000638
+0.00%
$ -- $ 897
Jul 10, 7 AM $ 0.00058
-7.13%
$ 580,299 $ 814
Jul 10, 3 AM $ 0.000651
+1.80%
$ 650,581 $ 1,177
Jul 10, 2 AM $ 0.00065
+0.53%
$ 650,094 $ 873
Jul 10, 1 AM $ 0.00064
+0.00%
$ 640,063 $ 852
Jul 9, 11 PM $ 0.000641
+0.00%
$ 641,177 $ 797
Jul 9, 9 PM $ 0.000643
+0.00%
$ 642,860 $ 795
Jul 9, 3 PM $ 0.000649
-2.04%
$ 649,135 $ 810
Jul 9, 2 PM $ 0.000665
+0.00%
$ 665,422 $ 312
Jul 9, 1 PM $ 0.000665
+0.87%
$ 665,431 $ 322
Jul 9, 11 AM $ 0.000655
+0.00%
$ 654,992 $ 314
Jul 9, 7 AM $ 0.000722
-1.36%
$ 722,242 $ 86
Jul 9, 6 AM $ 0.000732
+0.00%
$ 732,155 $ 73
Jul 9, 5 AM $ 0.000716
+0.12%
$ 715,516 $ 733
Jul 9, 4 AM $ 0.000609
+0.00%
$ 608,954 $ 1,070
Jul 9, 2 AM $ 0.000821
+0.00%
$ 821,287 $ 2,072
Jul 9, 1 AM $ 0.000603
-0.18%
$ 602,950 $ 1,521
Jul 9, 12 AM $ 0.000636
+0.00%
$ 635,928 $ 1,602
Jul 8, 11 PM $ 0.000701
+0.00%
$ 701,215 $ 1,750
Jul 8, 5 PM $ 0.000667
+0.00%
$ 666,877 $ 2,202
Jul 8, 2 PM $ 0.000664
-0.66%
$ 663,670 $ 2,194
Jul 8, 1 PM $ 0.000661
+0.00%
$ 660,781 $ 2,175
Jul 8, 10 AM $ 0.000668
+0.00%
$ 667,928 $ 2,478
Jul 8, 7 AM $ 0.000663
+0.00%
$ 663,446 $ 2,458
Jul 8, 5 AM $ 0.000667
+1.56%
$ 666,714 $ 2,470
Jul 8, 4 AM $ 0.000667
-0.42%
$ 667,441 $ 1,376
Jul 8, 3 AM $ 0.00066
-1.10%
$ 659,610 $ 1,221
Jul 8, 1 AM $ 0.000663
+1.04%
$ 662,629 $ 960
Jul 7, 11 PM $ 0.00067
+0.60%
$ 670,445 $ 1,027
Jul 7, 10 PM $ 0.00067
+0.00%
$ 670,068 $ 841
Jul 7, 9 PM $ 0.000662
+0.00%
$ 662,296 $ 459
Jul 7, 4 PM $ 0.000654
+0.00%
$ 653,820 $ 597
Download