LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,549
4:43 PM $ 0.00288
+0.00%
$ 2.88 million $ 20,539
4:37 PM $ 0.00288
+0.00%
$ 2.88 million $ 20,538
4:29 PM $ 0.00288
+0.00%
$ 2.88 million $ 20,525
4:26 PM $ 0.00289
+0.00%
$ 2.88 million $ 20,334
4:17 PM $ 0.0029
+0.00%
$ 2.9 million $ 20,277
4:15 PM $ 0.0029
+0.00%
$ 2.9 million $ 20,220
4:09 PM $ 0.00289
+0.00%
$ 2.89 million $ 20,128
4:04 PM $ 0.00289
+0.00%
$ 2.89 million $ 20,194
3:42 PM $ 0.0029
+0.00%
$ 2.9 million $ 20,184
3:37 PM $ 0.00289
+0.00%
$ 2.89 million $ 20,145
3:30 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,952
3:29 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,952
3:07 PM $ 0.00287
+0.00%
$ 2.87 million $ 19,925
2:56 PM $ 0.00287
+0.00%
$ 2.87 million $ 19,857
2:51 PM $ 0.00286
+0.00%
$ 2.86 million $ 19,763
2:46 PM $ 0.00286
+0.00%
$ 2.86 million $ 19,741
2:34 PM $ 0.00286
+0.00%
$ 2.86 million $ 19,737
2:21 PM $ 0.00285
+0.00%
$ 2.85 million $ 19,720
2:07 PM $ 0.00285
+0.00%
$ 2.85 million $ 19,632
2:06 PM $ 0.00284
+0.00%
$ 2.85 million $ 19,623
2:03 PM $ 0.00284
+0.00%
$ 2.84 million $ 19,653
1:38 PM $ 0.00285
+0.00%
$ 2.85 million $ 19,766
1:33 PM $ 0.00285
+0.00%
$ 2.85 million $ 19,770
1:26 PM $ 0.00284
+0.00%
$ 2.84 million $ 19,762
1:12 PM $ 0.00284
+0.00%
$ 2.84 million $ 19,708
1:06 PM $ 0.00284
+0.00%
$ 2.84 million $ 19,702
12:25 PM $ 0.00284
+0.00%
$ 2.84 million $ 19,728
12:21 PM $ 0.00284
+0.00%
$ 2.84 million $ 19,718
12:18 PM $ 0.00285
+0.00%
$ 2.85 million $ 19,601
12:11 PM $ 0.00285
+0.00%
$ 2.85 million $ 19,548
11:55 AM $ 0.00286
+0.00%
$ 2.85 million $ 19,358
11:33 AM $ 0.00285
+0.00%
$ 2.85 million $ 19,315
11:07 AM $ 0.00286
+0.00%
$ 2.86 million $ 19,204
11:06 AM $ 0.0029
+0.00%
$ 2.86 million $ 19,030
11:02 AM $ 0.00289
+0.04%
$ 2.89 million $ 18,745
11:00 AM $ 0.00289
+0.07%
$ 2.89 million $ 18,737
10:46 AM $ 0.00289
+0.00%
$ 2.89 million $ 18,731
10:43 AM $ 0.00289
+0.00%
$ 2.89 million $ 18,745
10:42 AM $ 0.00289
+0.00%
$ 2.89 million $ 18,717
10:39 AM $ 0.00286
+0.00%
$ 2.86 million $ 18,311
10:38 AM $ 0.00286
+0.00%
$ 2.86 million $ 18,216
10:28 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,246
10:27 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,246
10:20 AM $ 0.00279
-0.11%
$ 2.7 million $ 17,467
10:05 AM $ 0.00272
+0.00%
$ 2.7 million $ 16,380
9:55 AM $ 0.00271
+0.00%
$ 2.7 million $ 16,363
9:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 17,030
9:24 AM $ 0.0027
+0.00%
$ 2.7 million $ 17,007
9:08 AM $ 0.00265
+0.00%
$ 2.65 million $ 16,360
Download