LABUBU Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00239
-0.10%
$ 2.39 million $ 5,129
Apr 29, 11 AM $ 0.00238
+0.50%
$ 2.38 million $ 6,362
Apr 29, 10 AM $ 0.0024
+0.05%
$ 2.4 million $ 6,060
Apr 29, 9 AM $ 0.0024
+0.03%
$ 2.4 million $ 6,197
Apr 29, 8 AM $ 0.00239
+0.09%
$ 2.39 million $ 6,196
Apr 29, 7 AM $ 0.00241
+0.02%
$ 2.41 million $ 6,010
Apr 29, 6 AM $ 0.00241
-0.81%
$ 2.41 million $ 7,120
Apr 29, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,714
Apr 29, 4 AM $ 0.00239
+0.52%
$ 2.39 million $ 6,424
Apr 29, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 6,553
Apr 29, 2 AM $ 0.00237
-2.78%
$ 2.37 million $ 6,521
Apr 29, 1 AM $ 0.00243
-1.50%
$ 2.43 million $ 5,607
Apr 29, 12 AM $ 0.00248
+0.22%
$ 2.48 million $ 4,435
Apr 28, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 4,167
Apr 28, 9 PM $ 0.00246
-0.19%
$ 2.46 million $ 4,150
Apr 28, 2 PM $ 0.00248
-0.13%
$ 2.48 million $ 6,019
Apr 28, 1 PM $ 0.00248
+0.01%
$ 2.48 million $ 5,931
Apr 28, 12 PM $ 0.00248
-0.25%
$ 2.48 million $ 6,111
Apr 28, 11 AM $ 0.00248
-0.35%
$ 2.48 million $ 4,971
Apr 28, 10 AM $ 0.0025
+0.27%
$ 2.5 million $ 4,734
Apr 28, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 4,692
Apr 28, 8 AM $ 0.00249
+0.43%
$ 2.49 million $ 5,584
Apr 28, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,867
Apr 28, 6 AM $ 0.00251
+1.38%
$ 2.51 million $ 5,458
Apr 28, 5 AM $ 0.00248
+0.07%
$ 2.48 million $ 4,890
Apr 28, 3 AM $ 0.00249
+0.04%
$ 2.49 million $ 5,312
Apr 28, 2 AM $ 0.0025
+0.18%
$ 2.5 million $ 5,690
Apr 27, 11 PM $ 0.00248
+0.99%
$ 2.48 million $ 6,540
Apr 27, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,828
Apr 27, 4 PM $ 0.00247
-0.61%
$ 2.47 million $ 6,781
Apr 27, 2 PM $ 0.00244
+0.67%
$ 2.44 million $ 5,078
Apr 27, 1 PM $ 0.00243
-0.21%
$ 2.43 million $ 6,762
Apr 27, 12 PM $ 0.00243
-0.08%
$ 2.43 million $ 6,666
Apr 27, 11 AM $ 0.00244
-0.22%
$ 2.44 million $ 6,836
Apr 27, 10 AM $ 0.00245
-0.05%
$ 2.45 million $ 6,825
Apr 27, 9 AM $ 0.00245
+0.57%
$ 2.45 million $ 6,762
Apr 27, 8 AM $ 0.00244
-1.41%
$ 2.44 million $ 7,345
Apr 27, 7 AM $ 0.00247
-3.65%
$ 2.47 million $ 6,638
Apr 27, 6 AM $ 0.00249
+0.30%
$ 2.49 million $ 6,871
Apr 27, 5 AM $ 0.00248
-0.59%
$ 2.48 million $ 6,803
Apr 27, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,800
Apr 27, 3 AM $ 0.00248
+1.14%
$ 2.48 million $ 6,891
Apr 27, 2 AM $ 0.00245
+0.50%
$ 2.45 million $ 7,367
Apr 27, 1 AM $ 0.00246
+0.07%
$ 2.46 million $ 7,071
Apr 27, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,068
Apr 26, 11 PM $ 0.00245
+0.22%
$ 2.45 million $ 7,876
Apr 26, 10 PM $ 0.00245
-0.01%
$ 2.45 million $ 7,729
Apr 26, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 7,725
Apr 26, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,593
Apr 26, 4 PM $ 0.00243
-0.33%
$ 2.43 million $ 7,399