LABUBU Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0018
+0.13%
$ 1.8 million $ 8,728
May 29, 1 PM $ 0.0018
-0.32%
$ 1.8 million $ 9,093
May 29, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 9,403
May 29, 11 AM $ 0.00182
-0.78%
$ 1.82 million $ 9,851
May 29, 10 AM $ 0.00184
+0.23%
$ 1.84 million $ 10,255
May 29, 9 AM $ 0.00181
-1.49%
$ 1.81 million $ 9,825
May 29, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,145
May 29, 7 AM $ 0.00185
+0.52%
$ 1.85 million $ 9,784
May 29, 6 AM $ 0.00183
-0.15%
$ 1.83 million $ 9,785
May 29, 5 AM $ 0.00183
+14.81%
$ 1.83 million $ 9,955
May 29, 3 AM $ 0.0016
+0.54%
$ 1.6 million $ 4,716
May 29, 2 AM $ 0.00159
-0.35%
$ 1.59 million $ 6,640
May 29, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,663
May 29, 12 AM $ 0.0016
-0.23%
$ 1.6 million $ 6,678
May 28, 11 PM $ 0.0016
+0.29%
$ 1.6 million $ 7,202
May 28, 3 PM $ 0.00159
+0.31%
$ 1.59 million $ 7,698
May 28, 2 PM $ 0.00158
+0.73%
$ 1.58 million $ 7,597
May 28, 1 PM $ 0.00158
+0.45%
$ 1.58 million $ 7,251
May 28, 12 PM $ 0.00157
-0.49%
$ 1.57 million $ 6,911
May 28, 11 AM $ 0.00158
+1.62%
$ 1.58 million $ 6,522
May 28, 9 AM $ 0.00155
-0.53%
$ 1.55 million $ 5,988
May 28, 8 AM $ 0.00155
-3.14%
$ 1.55 million $ 6,721
May 28, 7 AM $ 0.0016
+0.26%
$ 1.6 million $ 8,095
May 28, 6 AM $ 0.00159
+0.36%
$ 1.59 million $ 12,244
May 28, 5 AM $ 0.00159
+1.44%
$ 1.59 million $ 12,147
May 28, 4 AM $ 0.00157
-0.49%
$ 1.57 million $ 11,905
May 28, 3 AM $ 0.00154
+3.73%
$ 1.54 million $ 11,254
May 28, 2 AM $ 0.00148
-0.14%
$ 1.48 million $ 9,583
May 28, 12 AM $ 0.00149
-0.12%
$ 1.49 million $ 10,620
May 27, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,100
May 27, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,183
May 27, 6 PM $ 0.00153
-0.16%
$ 1.53 million $ 10,263
May 27, 2 PM $ 0.00153
-0.08%
$ 1.53 million $ 10,023
May 27, 1 PM $ 0.00154
-0.40%
$ 1.54 million $ 10,070
May 27, 12 PM $ 0.00155
+0.03%
$ 1.55 million $ 10,022
May 27, 10 AM $ 0.00154
-0.07%
$ 1.54 million $ 10,369
May 27, 9 AM $ 0.00153
-1.26%
$ 1.53 million $ 12,288
May 27, 8 AM $ 0.00156
-0.10%
$ 1.56 million $ 11,485
May 27, 7 AM $ 0.00156
+0.60%
$ 1.56 million $ 11,540
May 27, 6 AM $ 0.00155
+8.87%
$ 1.55 million $ 8,021
May 27, 5 AM $ 0.00142
+0.27%
$ 1.42 million $ 5,569
May 27, 4 AM $ 0.00142
+0.23%
$ 1.42 million $ 5,310
May 27, 3 AM $ 0.0014
+0.19%
$ 1.4 million $ 5,050
May 27, 2 AM $ 0.00136
+0.25%
$ 1.36 million $ 4,661
May 27, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 5,050
May 26, 11 PM $ 0.00136
+0.16%
$ 1.36 million $ 5,137
May 26, 10 PM $ 0.00135
-0.01%
$ 1.35 million $ 5,058
May 26, 9 PM $ 0.00135
-0.08%
$ 1.35 million $ 5,053
May 26, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 5,066
May 26, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 4,975