LABUBU Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00164
+1.01%
$ 1.64 million $ 28,181
Mar 19, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 27,874
Mar 19, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 27,778
Mar 19, 6 PM $ 0.00161
+0.36%
$ 1.61 million $ 27,718
Mar 19, 5 PM $ 0.0016
-0.32%
$ 1.6 million $ 27,630
Mar 19, 4 PM $ 0.00161
-10.83%
$ 1.61 million $ 27,793
Mar 19, 3 PM $ 0.0018
-0.65%
$ 1.8 million $ 24,802
Mar 19, 2 PM $ 0.00182
-1.50%
$ 1.82 million $ 24,476
Mar 19, 1 PM $ 0.00185
-1.24%
$ 1.85 million $ 24,644
Mar 19, 12 PM $ 0.00188
-0.28%
$ 1.88 million $ 23,744
Mar 19, 11 AM $ 0.00189
+0.05%
$ 1.89 million $ 23,921
Mar 19, 10 AM $ 0.00192
-0.35%
$ 1.92 million $ 25,440
Mar 19, 9 AM $ 0.00192
+0.57%
$ 1.92 million $ 25,104
Mar 19, 8 AM $ 0.0019
+0.71%
$ 1.9 million $ 24,823
Mar 19, 7 AM $ 0.00186
-2.39%
$ 1.86 million $ 24,387
Mar 19, 6 AM $ 0.00191
+29.22%
$ 1.91 million $ 24,509
Mar 19, 5 AM $ 0.00145
+0.18%
$ 1.45 million $ 13,323
Mar 19, 4 AM $ 0.00145
-1.14%
$ 1.45 million $ 13,829
Mar 19, 3 AM $ 0.00146
+5.42%
$ 1.46 million $ 21,071
Mar 19, 2 AM $ 0.00139
+0.12%
$ 1.39 million $ 19,932
Mar 19, 1 AM $ 0.00138
+0.98%
$ 1.38 million $ 21,699
Mar 19, 12 AM $ 0.00137
+0.60%
$ 1.37 million $ 21,433
Mar 18, 11 PM $ 0.00136
+0.69%
$ 1.36 million $ 19,160
Mar 18, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 19,933
Mar 18, 7 PM $ 0.00134
-0.02%
$ 1.34 million $ 19,969
Mar 18, 5 PM $ 0.00134
+0.49%
$ 1.34 million $ 19,871
Mar 18, 4 PM $ 0.00131
+0.16%
$ 1.31 million $ 19,857
Mar 18, 3 PM $ 0.0013
-0.06%
$ 1.3 million $ 21,076
Mar 18, 2 PM $ 0.00131
+0.08%
$ 1.31 million $ 21,473
Mar 18, 1 PM $ 0.0013
+0.47%
$ 1.3 million $ 22,159
Mar 18, 12 PM $ 0.0013
-0.52%
$ 1.3 million $ 23,142
Mar 18, 11 AM $ 0.0013
-4.72%
$ 1.3 million $ 23,267
Mar 18, 10 AM $ 0.00137
-0.54%
$ 1.37 million $ 22,017
Mar 18, 9 AM $ 0.00137
-0.14%
$ 1.37 million $ 23,085
Mar 18, 8 AM $ 0.00137
+0.52%
$ 1.37 million $ 24,332
Mar 18, 7 AM $ 0.00136
+0.60%
$ 1.36 million $ 25,136
Mar 18, 6 AM $ 0.00135
+0.56%
$ 1.35 million $ 24,719
Mar 18, 5 AM $ 0.00133
+1.52%
$ 1.33 million $ 24,536
Mar 18, 4 AM $ 0.0013
-18.37%
$ 1.3 million $ 23,350
Mar 18, 3 AM $ 0.00159
-0.04%
$ 1.59 million $ 15,934
Mar 18, 2 AM $ 0.00167
+0.80%
$ 1.67 million $ 14,180
Mar 18, 1 AM $ 0.00166
+0.22%
$ 1.66 million $ 13,921
Mar 18, 12 AM $ 0.00165
+1.19%
$ 1.65 million $ 14,816
Mar 17, 11 PM $ 0.00163
-5.36%
$ 1.63 million $ 13,884
Mar 17, 10 PM $ 0.00175
-0.61%
$ 1.75 million $ 12,076
Mar 17, 9 PM $ 0.00177
-0.90%
$ 1.77 million $ 12,059
Mar 17, 5 PM $ 0.00176
-0.36%
$ 1.76 million $ 11,737
Mar 17, 4 PM $ 0.00177
-3.56%
$ 1.77 million $ 11,533
Mar 17, 3 PM $ 0.00184
-0.25%
$ 1.84 million $ 12,375
Mar 17, 2 PM $ 0.00183
-1.25%
$ 1.83 million $ 16,777