LABUBU Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00243
-0.33%
$ 2.43 million $ 7,399
Apr 26, 3 PM $ 0.00245
+0.96%
$ 2.45 million $ 7,197
Apr 26, 2 PM $ 0.00243
-3.40%
$ 2.43 million $ 6,670
Apr 26, 1 PM $ 0.00251
-0.44%
$ 2.51 million $ 6,414
Apr 26, 12 PM $ 0.00253
-0.19%
$ 2.53 million $ 6,353
Apr 26, 10 AM $ 0.00253
+0.00%
$ -- $ 6,285
Apr 26, 9 AM $ 0.00253
+1.86%
$ 2.53 million $ 6,621
Apr 26, 8 AM $ 0.00249
+0.42%
$ 2.49 million $ 5,653
Apr 26, 7 AM $ 0.00247
-0.05%
$ 2.47 million $ 6,051
Apr 26, 6 AM $ 0.00248
+0.31%
$ 2.48 million $ 6,166
Apr 26, 4 AM $ 0.00248
-1.49%
$ 2.48 million $ 6,305
Apr 26, 3 AM $ 0.00249
+0.83%
$ 2.49 million $ 5,372
Apr 26, 2 AM $ 0.00246
+0.14%
$ 2.46 million $ 5,545
Apr 26, 1 AM $ 0.00245
-0.38%
$ 2.45 million $ 5,991
Apr 26, 12 AM $ 0.00253
-0.44%
$ 2.53 million $ 5,551
Apr 25, 8 PM $ 0.00254
+0.09%
$ 2.54 million $ 5,363
Apr 25, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 5,369
Apr 25, 2 PM $ 0.00255
+2.55%
$ 2.55 million $ 6,398
Apr 25, 1 PM $ 0.00249
-0.07%
$ 2.49 million $ 7,104
Apr 25, 12 PM $ 0.00249
-0.18%
$ 2.49 million $ 8,046
Apr 25, 9 AM $ 0.00251
-0.76%
$ 2.51 million $ 8,474
Apr 25, 8 AM $ 0.00252
+1.46%
$ 2.52 million $ 8,164
Apr 25, 7 AM $ 0.0025
+0.26%
$ 2.5 million $ 7,474
Apr 25, 5 AM $ 0.00249
+0.02%
$ 2.49 million $ 8,108
Apr 25, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,092
Apr 25, 3 AM $ 0.00251
+0.05%
$ 2.51 million $ 8,606
Apr 25, 2 AM $ 0.00248
-0.14%
$ 2.48 million $ 7,968
Apr 25, 1 AM $ 0.00251
+0.16%
$ 2.51 million $ 7,589
Apr 25, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,704
Apr 24, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 9,272
Apr 24, 4 PM $ 0.00251
-0.17%
$ 2.51 million $ 9,470
Apr 24, 3 PM $ 0.00251
-2.30%
$ 2.51 million $ 9,533
Apr 24, 2 PM $ 0.00257
+5.20%
$ 2.57 million $ 9,814
Apr 24, 1 PM $ 0.00244
-2.22%
$ 2.44 million $ 8,049
Apr 24, 12 PM $ 0.0025
+0.57%
$ 2.5 million $ 8,522
Apr 24, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,991
Apr 24, 10 AM $ 0.0025
-0.08%
$ 2.5 million $ 8,931
Apr 24, 9 AM $ 0.00251
+0.00%
$ -- $ 8,837
Apr 24, 7 AM $ 0.00251
+0.44%
$ 2.51 million $ 9,742
Apr 24, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 9,619
Apr 24, 5 AM $ 0.00251
+0.64%
$ 2.51 million $ 9,429
Apr 24, 4 AM $ 0.0025
+0.86%
$ 2.5 million $ 8,764
Apr 24, 3 AM $ 0.00243
-0.59%
$ 2.43 million $ 7,845
Apr 24, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 9,554
Apr 24, 1 AM $ 0.00245
-0.71%
$ 2.45 million $ 9,626
Apr 24, 12 AM $ 0.00248
-0.07%
$ 2.48 million $ 9,176
Apr 23, 11 PM $ 0.0025
+0.63%
$ 2.5 million $ 8,763
Apr 23, 9 PM $ 0.00245
-0.18%
$ 2.45 million $ 8,159
Apr 23, 5 PM $ 0.00245
-0.30%
$ 2.45 million $ 8,300
Apr 23, 4 PM $ 0.00245
-0.30%
$ 2.45 million $ 8,305