LABUBU Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00247
-1.86%
$ 2.47 million $ 8,176
Apr 23, 2 PM $ 0.00252
-0.41%
$ 2.52 million $ 7,422
Apr 23, 1 PM $ 0.00252
+0.76%
$ 2.52 million $ 7,592
Apr 23, 12 PM $ 0.0025
-2.98%
$ 2.5 million $ 6,154
Apr 23, 11 AM $ 0.0026
-0.77%
$ 2.6 million $ 6,583
Apr 23, 10 AM $ 0.00262
-0.51%
$ 2.62 million $ 6,280
Apr 23, 9 AM $ 0.00264
+1.03%
$ 2.64 million $ 9,886
Apr 23, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,474
Apr 23, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 9,252
Apr 23, 6 AM $ 0.00265
+0.02%
$ 2.65 million $ 9,274
Apr 23, 5 AM $ 0.00265
-0.02%
$ 2.65 million $ 11,144
Apr 23, 3 AM $ 0.00262
+3.36%
$ 2.62 million $ 21,118
Apr 23, 2 AM $ 0.00254
-0.85%
$ 2.54 million $ 22,572
Apr 23, 1 AM $ 0.00256
-0.47%
$ 2.56 million $ 22,543
Apr 23, 12 AM $ 0.00257
-0.91%
$ 2.57 million $ 22,648
Apr 22, 9 PM $ 0.00262
-0.10%
$ 2.62 million $ 23,237
Apr 22, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 23,236
Apr 22, 5 PM $ 0.00263
+0.01%
$ 2.63 million $ 23,234
Apr 22, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 24,305
Apr 22, 3 PM $ 0.00267
-0.60%
$ 2.67 million $ 26,105
Apr 22, 2 PM $ 0.00269
-1.09%
$ 2.69 million $ 26,490
Apr 22, 1 PM $ 0.00272
+0.74%
$ 2.72 million $ 26,449
Apr 22, 12 PM $ 0.00272
-0.25%
$ 2.72 million $ 25,877
Apr 22, 11 AM $ 0.00275
-0.37%
$ 2.75 million $ 25,418
Apr 22, 10 AM $ 0.00276
-0.58%
$ 2.76 million $ 25,018
Apr 22, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 21,544
Apr 22, 8 AM $ 0.0026
+0.80%
$ 2.6 million $ 22,037
Apr 22, 5 AM $ 0.00259
-4.08%
$ 2.59 million $ 21,971
Apr 22, 4 AM $ 0.00271
+3.66%
$ 2.71 million $ 18,101
Apr 22, 3 AM $ 0.00261
+8.13%
$ 2.61 million $ 9,754
Apr 22, 2 AM $ 0.00241
-0.12%
$ 2.41 million $ 7,044
Apr 22, 1 AM $ 0.00241
-0.50%
$ 2.41 million $ 6,958
Apr 22, 12 AM $ 0.00243
+0.10%
$ 2.43 million $ 6,959
Apr 21, 11 PM $ 0.00243
+1.68%
$ 2.43 million $ 6,819
Apr 21, 10 PM $ 0.00239
+0.64%
$ 2.39 million $ 6,431
Apr 21, 8 PM $ 0.00237
-0.56%
$ 2.37 million $ 7,036
Apr 21, 7 PM $ 0.00238
+0.25%
$ 2.38 million $ 7,010
Apr 21, 6 PM $ 0.00238
-0.09%
$ 2.38 million $ 6,971
Apr 21, 5 PM $ 0.00238
-0.59%
$ 2.38 million $ 6,937
Apr 21, 4 PM $ 0.0024
-0.34%
$ 2.4 million $ 7,246
Apr 21, 3 PM $ 0.00249
-0.20%
$ 2.49 million $ 4,976
Apr 21, 2 PM $ 0.0025
+0.83%
$ 2.5 million $ 5,501
Apr 21, 1 PM $ 0.00248
-0.09%
$ 2.48 million $ 5,259
Apr 21, 12 PM $ 0.00249
-0.07%
$ 2.49 million $ 5,308
Apr 21, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,409
Apr 21, 9 AM $ 0.0025
+0.78%
$ 2.5 million $ 7,100
Apr 21, 8 AM $ 0.00247
-0.17%
$ 2.47 million $ 6,926
Apr 21, 7 AM $ 0.00247
-0.07%
$ 2.47 million $ 7,449
Apr 21, 6 AM $ 0.00248
+0.44%
$ 2.48 million $ 7,425
Apr 21, 5 AM $ 0.00247
+0.09%
$ 2.47 million $ 7,351